Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bretter Brett BRETT | US$0,000005290 | -24,59% | -38,97% | - | US$363.660 | - |
| 3502 |  meme (Ordinals) MEME | US$0,02741 | 3,03% | -9,68% | - | US$362.787 | - |
| 3503 |  Book of Ethereum BOOE | US$0,2266 | -3,46% | -24,54% | - | US$363.067 | - |
| 3504 |  Weird Medieval Memes WMM | US$0,003550 | 19,05% | 0,81% | - | US$362.296 | - |
| 3505 |  SuperCells SCT | US$0,2756 | -1,36% | 45,06% | - | US$372.682 | - |
| 3506 |  PATCHWORK NAVAL NAVAL | US$0,002351 | 27,19% | -23,58% | - | US$356.050 | - |
| 3507 |  Loop Network LOOP | US$0,03632 | 7,16% | -1,49% | - | US$360.971 | - |
| 3508 |  Stryke SYK | US$0,1386 | 7,10% | -22,31% | - | US$363.455 | - |
| 3509 |  WX Token WX | US$0,01655 | -1,33% | 12,58% | - | US$367.302 | - |
| 3510 |  DOGE on Solana SDOGE | US$0,001046 | -2,31% | 5,83% | - | US$341.899 | - |
| 3511 |  Corgi Inu (corgibnb.com) CORGI | US$0,005447 | -11,52% | 0,00% | - | US$362.309 | - |
| 3512 |  Universal ETH UNIETH | US$3.610,16 | -1,71% | -3,09% | - | US$353.851 | - |
| 3513 |  Morph AI MORPHAI | US$0,1486 | 29,72% | 0,00% | - | US$336.147 | - |
| 3514 |  Sanko GameCorp DMT | US$43,56 | -2,97% | -10,14% | - | US$348.263 | - |
| 3515 |  xcDOT xcDOT | US$6,60 | -0,73% | -13,08% | - | US$353.230 | - |
| 3516 |  COCO PARK COPA | US$0,00001677 | -14,30% | -66,04% | - | US$373.834 | - |
| 3517 |  Elumia Crowns ELU | US$0,003562 | 0,15% | -21,88% | - | US$354.038 | - |
| 3518 |  KAIF Platform KAF | US$0,01162 | 2,95% | -26,00% | - | US$354.095 | - |
| 3519 |  Yes Chad YES | US$0,003846 | -1,02% | 147,42% | - | US$350.405 | - |
| 3520 |  YOUR AI YOURAI | US$0,007343 | -15,11% | -38,78% | - | US$368.682 | - |
| 3521 |  BOYS CLUB | US$0,0002205 | -11,77% | -18,85% | - | US$341.730 | - |
| 3522 |  Outlanders LAND | US$0,003821 | 8,94% | 18,08% | - | US$349.297 | - |
| 3523 |  Kingaru KRU | US$0,002992 | 0,07% | -0,33% | - | US$346.480 | - |
| 3524 |  SHILLGUY SHILL | US$0,003028 | 30,37% | 2,73% | - | US$345.032 | - |
| 3525 |  UGOLD Inc. UGOLD | US$2.719,58 | 0,17% | 0,02% | - | US$344.341 | - |
| 3526 |  Subsquid SQD | US$0,04768 | -4,07% | -20,62% | - | US$340.389 | - |
| 3527 |  Lyvely LVLY | US$0,1472 | -0,30% | -2,46% | - | US$340.253 | - |
| 3528 |  Mistery On Cro MERY | US$0,00002352 | 0,49% | -36,27% | - | US$337.947 | - |
| 3529 |  SUIA SUIA | US$0,04282 | 29,85% | -25,56% | - | US$337.409 | - |
| 3530 |  Pop Social PPT | US$0,04214 | 7,22% | 9,68% | - | US$336.031 | - |
| 3531 |  Boomco BOOM | US$0,3752 | -0,04% | -0,75% | - | US$336.859 | - |
| 3532 |  Globiance Exchange Token GBEX | US$0,00000001000 | -0,57% | -11,12% | - | US$339.064 | - |
| 3533 |  OverProtocol OVER | US$0,07067 | 3,31% | -14,94% | - | US$332.170 | - |
| 3534 |  LOULOU LOULOU | US$0,002640 | -0,93% | -9,23% | - | US$329.490 | - |
| 3535 |  RGAMES RGAME | US$0,0006390 | 4,24% | 1,10% | - | US$330.886 | - |
| 3536 |  King of Legends KOL | US$0,001816 | -12,51% | -29,29% | - | US$329.170 | - |
| 3537 |  Melos Studio MELOS | US$0,001390 | -5,62% | -21,29% | - | US$327.532 | - |
| 3538 |  Newton NEW | US$0,0001625 | 21,47% | 13,45% | - | US$331.246 | - |
| 3539 |  FIGHT FIGHT | US$0,0002106 | -11,84% | -2,81% | - | US$323.885 | - |
| 3540 |  Laïka LAIKA | US$0,5294 | -12,43% | -30,68% | - | US$334.937 | - |
| 3541 |  BMAX BMAX | US$0,1056 | -0,79% | -5,09% | - | US$326.811 | - |
| 3542 |  tobi TOBI | US$0,002087 | 3,84% | 57,94% | - | US$331.333 | - |
| 3543 |  ecoterra ECOTERRA | US$0,0005894 | -1,75% | -4,71% | - | US$315.643 | - |
| 3544 |  MISATO MISATO | US$0,003488 | -5,60% | 40,64% | - | US$303.387 | - |
| 3545 |  Fefe FEFE | US$0,005179 | -17,15% | -28,99% | - | US$319.906 | - |
| 3546 |  Shib2.0 SHIB2.0 | - | 22,66% | -38,65% | - | US$333.891 | - |
| 3547 |  Tour Billion TBC | US$0,1904 | 1,96% | 50,14% | - | US$309.994 | - |
| 3548 |  Klaytn KLAY | US$0,2010 | 1,84% | -13,61% | - | US$315.789 | - |
| 3549 |  Green Bitcoin GBTC | US$0,1594 | -23,89% | -25,35% | - | US$299.669 | - |
| 3550 |  Forgotten Playland FP | US$0,001881 | 0,23% | -13,19% | - | US$312.145 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.