Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  WINR Protocol WINR | US$0,04706 | 4,29% | 10,64% | - | US$152.669 | - |
| 3852 |  Vitreus WVTRS | US$0,01636 | -0,46% | -9,19% | - | US$154.448 | - |
| 3853 |  STAMP STAMP | US$0,03376 | -4,55% | -31,79% | - | US$152.290 | - |
| 3854 |  aaa cat AAA | US$0,0009105 | -0,13% | -9,74% | - | US$151.664 | - |
| 3855 |  Dark MAGA DMAGA | US$0,003842 | -9,55% | -10,15% | - | US$156.308 | - |
| 3856 |  Dork Lord DORKY | US$0,04103 | 0,46% | -26,87% | - | US$153.281 | - |
| 3857 |  TabMan TAB | US$0,00003514 | 3,70% | -2,20% | - | US$152.595 | - |
| 3858 |  CorgiAI CORGIAI | US$0,0007009 | -0,19% | -13,49% | - | US$150.839 | - |
| 3859 |  JFIN Coin JFIN | US$0,2532 | -0,24% | -5,46% | - | US$150.794 | - |
| 3860 |  PEPE (Ordinals) PEPEBRC | US$0,06146 | 3,83% | -15,09% | - | US$151.060 | - |
| 3861 |  Pixie PIX | US$0,00009840 | -5,97% | 22,94% | - | US$153.036 | - |
| 3862 |  toby TOBY | US$0,00000004000 | 24,56% | 2,02% | - | US$136.538 | - |
| 3863 |  Sendor SENDOR | US$0,001309 | -14,61% | -51,72% | - | US$148.395 | - |
| 3864 |  Global Commercial Business GCB | US$0,1758 | 1,30% | -9,31% | - | US$150.165 | - |
| 3865 |  Marvin Inu (ETH) MARVIN | US$0,00001956 | -8,01% | -20,28% | - | US$153.787 | - |
| 3866 |  VLaunch VPAD | US$0,01309 | -4,59% | -6,02% | - | US$148.467 | - |
| 3867 |  FreeTrump TRUMP | US$0,002098 | 14,53% | 47,16% | - | US$150.772 | - |
| 3868 |  Syncvault SVTS | US$0,2504 | -0,78% | 10,59% | - | US$150.241 | - |
| 3869 |  Staked ICX sICX | US$0,2354 | -5,20% | -6,35% | - | US$164.708 | - |
| 3870 |  Super Best Friends SUBF | - | -0,01% | -0,76% | - | US$148.907 | - |
| 3871 |  Knut From Zoo KNUT | US$0,002394 | 12,87% | -28,08% | - | US$152.573 | - |
| 3872 |  Merkle Trade MKL | US$0,3507 | 6,58% | -7,21% | - | US$148.851 | - |
| 3873 |  TROPPY TROPPY | US$0,0000008300 | 16,42% | -49,29% | - | US$149.625 | - |
| 3874 |  PepeBull BEEF | - | -0,53% | -25,34% | - | US$146.726 | - |
| 3875 |  BitBonk BBONK | US$0,00004860 | 24,46% | -20,84% | - | US$144.524 | - |
| 3876 |  suwi SUWI | US$0,001856 | -24,80% | -42,54% | - | US$147.396 | - |
| 3877 |  Andy (Base) ANDY | US$0,008001 | -10,46% | -18,62% | - | US$149.287 | - |
| 3878 |  ChompCoin CHOMP | US$0,06527 | -2,16% | -30,08% | - | US$147.321 | - |
| 3879 |  Ponder PNDR | US$0,03706 | -18,12% | -38,56% | - | US$147.783 | - |
| 3880 |  ENO ENO | US$0,2501 | -4,81% | -35,53% | - | US$146.627 | - |
| 3881 |  Axioma Token AXT | US$2,45 | 14,07% | 17,61% | - | US$145.168 | - |
| 3882 |  Indigo Protocol - iUSD IUSD | US$0,9818 | -1,05% | 0,59% | - | US$145.712 | - |
| 3883 |  Youclout YCT | US$0,00005150 | -0,41% | 6,03% | - | US$145.809 | - |
| 3884 |  sudoswap SUDO | US$0,09971 | -12,03% | -22,09% | - | US$145.302 | - |
| 3885 |  BISOSwap BISO | US$0,001358 | 4,10% | -4,12% | - | US$144.019 | - |
| 3886 |  BKOK FinTech BKOK | US$0,3255 | -4,90% | -13,75% | - | US$146.928 | - |
| 3887 |  Ponchiqs PONCH | US$0,2239 | -0,63% | -17,67% | - | US$147.140 | - |
| 3888 |  JennyCo JCO | US$0,002994 | 18,57% | -20,66% | - | US$144.117 | - |
| 3889 |  Blobana Pet BLOB | US$0,00008997 | -24,72% | -25,32% | - | US$144.061 | - |
| 3890 |  The Arena ARENA | US$0,007174 | -4,62% | -31,27% | - | US$144.176 | - |
| 3891 |  AVAV AVAV | - | 0,00% | 0,00% | - | US$141.699 | - |
| 3892 |  Snapmuse.io SMX | US$0,001936 | -0,05% | -22,90% | - | US$142.559 | - |
| 3893 |  Fame MMA FAME | US$0,0002552 | -1,04% | -19,29% | - | US$142.789 | - |
| 3894 |  Grimace GRIMACE | US$0,00000008000 | -0,13% | -0,64% | - | US$142.637 | - |
| 3895 |  Marvelous NFTs (Bad Days) MNFT | US$0,001663 | 0,23% | -0,61% | - | US$143.193 | - |
| 3896 |  Satoxcoin SATOX | US$0,0002296 | -3,20% | 22,07% | - | US$143.011 | - |
| 3897 |  MIRAI MIRAI | US$0,007467 | 20,64% | -8,34% | - | US$138.660 | - |
| 3898 |  BEBE BEBE | US$0,00000002000 | 7,60% | -2,03% | - | US$137.472 | - |
| 3899 |  BitDAO BIT | US$1,23 | 2,45% | -0,25% | - | US$143.614 | - |
| 3900 |  Ekubo Protocol EKUBO | US$3,63 | -0,57% | 1,92% | - | US$140.580 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.