Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Olea Token OLEA | US$0,006050 | -25,97% | -42,04% | - | US$139.558 | - |
| 3902 |  piin (Ordinals) PIIN | US$0,00007494 | -1,09% | 80,48% | - | US$137.239 | - |
| 3903 |  Sophon (Atomicals) SOPHON | US$0,0009214 | 2,67% | -2,52% | - | US$139.606 | - |
| 3904 |  GM Holding GM | US$0,00005974 | -0,14% | 1,42% | - | US$139.358 | - |
| 3905 |  BARK BARK | US$0,00001797 | 0,56% | -0,13% | - | US$138.849 | - |
| 3906 |  GHOAD GHOAD | US$0,0009301 | 11,67% | -15,02% | - | US$137.224 | - |
| 3907 |  ROCK ROCK | US$0,0001633 | 1,04% | -13,91% | - | US$139.464 | - |
| 3908 |  Bitcoin on Base BTCB | US$0,6042 | 8,27% | -2,99% | - | US$139.207 | - |
| 3909 |  Scuba Dog SCUBA | US$0,0004498 | -0,22% | -13,29% | - | US$137.997 | - |
| 3910 |  Note NOTE | US$0,9889 | -1,01% | -1,26% | - | US$137.547 | - |
| 3911 |  Shork SHORK | US$0,0002988 | -11,43% | -23,91% | - | US$137.159 | - |
| 3912 |  Dovi(Ordinals) Dovi | US$0,02328 | -60,93% | -62,47% | - | US$133.011 | - |
| 3913 |  Aark AARK | US$0,002802 | -12,50% | -14,79% | - | US$137.557 | - |
| 3914 |  Spartacus SPA | US$47,99 | -2,79% | -24,78% | - | US$138.413 | - |
| 3915 |  Octopus Network OCT | US$0,2005 | 4,21% | 55,04% | - | US$137.492 | - |
| 3916 |  CUTTLEFISHY CUUT | US$0,0001698 | 2,03% | 32,10% | - | US$135.677 | - |
| 3917 |  Edge EDGE | US$0,9234 | -3,55% | -19,44% | - | US$140.005 | - |
| 3918 |  DOPE Coin DOPE | US$0,0001680 | 0,20% | 1,00% | - | US$136.436 | - |
| 3919 |  Bitcoin Vault BTCV | US$1,44 | 2,81% | -4,95% | - | US$136.691 | - |
| 3920 |  LANDWOLF (AVAX) WOLF | US$0,000006930 | -0,71% | -31,48% | - | US$136.822 | - |
| 3921 |  Nova finance NOVA | US$0,007305 | 0,13% | -0,14% | - | US$136.872 | - |
| 3922 |  Clashub CLASH | US$0,006043 | 0,45% | 1,00% | - | US$136.439 | - |
| 3923 |  Ordify ORFY | US$0,05726 | 2,82% | -3,39% | - | US$135.969 | - |
| 3924 |  All Street Bets BETS | US$0,00004903 | -6,38% | 5,36% | - | US$136.779 | - |
| 3925 |  Evulus Token EVU | US$0,003173 | -0,02% | 0,48% | - | US$135.567 | - |
| 3926 |  Winnie the Poodle WINNIE | US$0,007197 | -0,51% | 3,25% | - | US$133.639 | - |
| 3927 |  Hachiko HACHI | US$0,0001115 | 6,51% | -23,44% | - | US$135.896 | - |
| 3928 |  Undead Blocks UNDEAD | US$0,003692 | 0,28% | -0,38% | - | US$135.507 | - |
| 3929 |  Divergence DIVER | US$0,01026 | -0,20% | 0,32% | - | US$134.891 | - |
| 3930 |  MATT MATT | US$0,000001610 | 0,70% | 8,72% | - | US$128.421 | - |
| 3931 |  Rowan Coin RWN | US$0,01553 | 7,46% | -10,87% | - | US$124.997 | - |
| 3932 |  PokerFi POKERFI | US$0,00006970 | -0,20% | -0,36% | - | US$129.257 | - |
| 3933 |  ProtoKOLs KOL | US$1,51 | -16,51% | -32,78% | - | US$133.719 | - |
| 3934 |  LuckysLeprecoin LUCKYSLP | US$0,0000001000 | 1,59% | -5,53% | - | US$127.897 | - |
| 3935 |  Send SEND | US$0,00009311 | -22,74% | -32,84% | - | US$134.044 | - |
| 3936 |  SatoshiDEX SATX | US$0,0008846 | 1,21% | -12,36% | - | US$136.948 | - |
| 3937 |  Big Coin BCX | US$0,1892 | 2,62% | -3,66% | - | US$135.088 | - |
| 3938 |  Tron cat TCAT | US$0,0001285 | -1,54% | -6,75% | - | US$134.059 | - |
| 3939 |  Extra Finance EXTRA | US$0,06720 | -4,51% | -9,26% | - | US$71.185,01 | - |
| 3940 |  TORA NEKO TORA | US$0,0006707 | -2,61% | -6,53% | - | US$132.950 | - |
| 3941 |  PLAY PLAY | US$0,04003 | -12,26% | -23,31% | - | US$130.619 | - |
| 3942 |  Stick STICK | US$0,0001720 | 3,29% | -17,75% | - | US$132.748 | - |
| 3943 |  Sharp SHARP | US$0,008179 | 0,63% | 2,72% | - | US$130.438 | - |
| 3944 |  ADA ADASOL | US$0,0009510 | -4,72% | -1,59% | - | US$132.016 | - |
| 3945 |  RUNES·X·BITCOIN X | US$0,000004380 | 0,21% | -11,61% | - | US$132.418 | - |
| 3946 |  Cloudbric CLBK | US$0,002193 | -19,50% | 40,16% | - | US$165.928 | - |
| 3947 |  Pontoon TOON | US$0,00002086 | -0,49% | -5,13% | - | US$133.407 | - |
| 3948 |  Trex20 TX20 | US$0,002879 | 5,41% | 0,60% | - | US$131.797 | - |
| 3949 |  Dexalot ALOT | US$0,9240 | -2,15% | -7,40% | - | US$132.238 | - |
| 3950 |  HARRIS (kamala.vip) KAMALA | US$0,00001856 | -0,01% | -9,39% | - | US$132.339 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.