Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UZX UZX | US$2,16 | 0,00% | -0,55% | - | US$18.771.476 | - |
| 2952 |  SUPRA SUPRA | US$0,03292 | -3,58% | -28,57% | - | US$17.088.925 | - |
| 2953 |  AUSD AUSD | US$0,9987 | -0,02% | -0,08% | - | US$15.453.337 | - |
| 2954 |  TRI SIGMA TRISIG | US$0,07088 | 42,36% | 0,00% | - | US$16.361.469 | - |
| 2955 |  Arcadeum ARC | US$0,3746 | 8,70% | 148,21% | - | US$16.289.214 | - |
| 2956 |  Fimarkcoin FMC | US$0,002070 | 0,35% | 0,81% | - | US$15.215.930 | - |
| 2957 |  Limitus LMT | US$0,1388 | -3,40% | 48,84% | - | US$15.618.746 | - |
| 2958 |  XT Smart Chain XT | US$5,22 | 0,20% | -3,83% | - | US$15.244.444 | - |
| 2959 |  Resolv USR USR | US$1,00 | -0,01% | -0,01% | - | US$14.822.805 | - |
| 2960 |  Purr PURR | US$0,2920 | -12,29% | -26,83% | - | US$14.474.857 | - |
| 2961 |  Zeus Network ZEUS | US$0,7489 | 7,18% | -6,62% | - | US$14.237.046 | - |
| 2962 |  HugeWin HUGE | US$0,001944 | -0,47% | -10,98% | - | US$13.340.518 | - |
| 2963 |  GAME by Virtuals GAME | US$0,3477 | 33,95% | 41,53% | - | US$13.040.499 | - |
| 2964 |  Reploy RAI | US$5,35 | -8,86% | 247,20% | - | US$13.195.543 | - |
| 2965 |  Port3 Network PORT3 | US$0,03768 | -2,38% | -7,63% | - | US$12.923.142 | - |
| 2966 |  Kamino Finance KMNO | US$0,1399 | -2,32% | -20,89% | - | US$13.088.361 | - |
| 2967 |  Anon ANON | US$0,01028 | -6,14% | -3,92% | - | US$12.953.376 | - |
| 2968 |  Savings Dai SDAI | US$1,13 | 0,04% | 0,18% | - | US$12.261.581 | - |
| 2969 |  VNDC VNDC | US$0,00003834 | 0,10% | -0,28% | - | US$12.195.764 | - |
| 2970 |  sci-hub SCIHUB | US$0,01484 | -12,86% | -22,35% | - | US$12.246.293 | - |
| 2971 |  Overnight.fi USD+ (Base) USD+ | US$0,9996 | 0,03% | -0,02% | - | US$11.891.586 | - |
| 2972 |  AI Agent Layer AIFUN | US$0,04378 | -10,36% | -39,20% | - | US$11.502.686 | - |
| 2973 |  GOATS GOATS | US$0,0007156 | -5,62% | -18,86% | - | US$11.201.653 | - |
| 2974 |  Cryptonex CNX | US$47,88 | 0,76% | -5,10% | - | US$11.507.980 | - |
| 2975 |  Furmula FURM | US$0,03176 | 5,16% | -12,57% | - | US$10.792.327 | - |
| 2976 |  Milady Cult Coin CULT | US$0,002076 | -21,67% | -37,94% | - | US$10.559.383 | - |
| 2977 |  Ski Mask Dog SKI | US$0,2283 | -3,20% | -1,28% | - | US$10.697.525 | - |
| 2978 |  rats (Ordinals) rats | US$0,00006328 | -1,18% | -8,33% | - | US$10.510.503 | - |
| 2979 |  HashKey Platform Token HSK | US$2,28 | -2,51% | 6,52% | - | US$10.323.778 | - |
| 2980 |  SuperLauncher LAUNCH | US$0,5774 | -33,61% | 371,56% | - | US$9.288.215 | - |
| 2981 |  JUNGLEDOGE JUNGLE | US$0,000006320 | -8,57% | -38,65% | - | US$9.312.227 | - |
| 2982 |  Moneta Digital MMXN | US$0,04776 | -1,58% | -3,67% | - | US$9.163.338 | - |
| 2983 |  Sendcoin SEND | US$0,07160 | 9,33% | 20,86% | - | US$9.018.643 | - |
| 2984 |  FOMO (fomo.fund) FOMO | US$0,0004580 | 17,85% | 0,72% | - | US$8.182.937 | - |
| 2985 |  ISLAND Token ISLAND | US$0,1288 | 11,62% | 29,51% | - | US$8.295.277 | - |
| 2986 |  Rekt (rektcoin.com) REKT | US$0,0000001900 | 7,74% | -13,29% | - | US$7.959.297 | - |
| 2987 |  InfluxAI Token IFAI | US$0,02993 | -7,33% | -9,05% | - | US$7.724.160 | - |
| 2988 |  Banana For Scale BANANAS31 | US$0,003782 | -15,92% | -16,91% | - | US$7.670.225 | - |
| 2989 |  Matrix Layer Protocol MLP | US$0,07435 | 0,45% | 30,48% | - | US$7.096.644 | - |
| 2990 |  Infinitar IGT | US$0,3767 | -5,17% | -19,49% | - | US$7.272.334 | - |
| 2991 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | 0,02% | -0,03% | - | US$6.469.506 | - |
| 2992 |  EYWA EYWA | US$0,1867 | 14,93% | 53,91% | - | US$6.314.506 | - |
| 2993 |  Pixelverse PIXFI | US$0,002961 | 1,28% | -15,42% | - | US$6.048.898 | - |
| 2994 |  VaderAI by Virtuals VADER | US$0,1127 | 10,62% | 74,21% | - | US$5.883.243 | - |
| 2995 |  Moonwell WELL | US$0,05162 | -9,28% | -20,74% | - | US$5.714.713 | - |
| 2996 |  Lester LESTER | US$0,004636 | -1,91% | -42,78% | - | US$5.768.532 | - |
| 2997 |  OMNIA Protocol OMNIA | US$0,1690 | -27,08% | -32,39% | - | US$5.629.040 | - |
| 2998 |  Eigenpie EGP | US$3,30 | -1,48% | -3,79% | - | US$5.609.092 | - |
| 2999 |  Hedera Guild Game HGG | US$0,001990 | 1,24% | 7,77% | - | US$5.497.049 | - |
| 3000 |  Moonray MNRY | US$0,05715 | -16,82% | -53,79% | - | US$5.547.300 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.