Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Petoshi PETOSHI | US$0,01356 | 1,48% | -0,52% | US$23.737 | US$4.315,96 | 1.750.212 PETOSHI |
| 2802 |  EXGOLAND EXGO | US$0,002094 | 0,00% | -25,70% | US$23.300 | - | 11.124.728 EXGO |
| 2803 |  BetU BETU | US$0,0002147 | 0,78% | 4,35% | US$23.103 | US$4,70 | 107.608.038 BETU |
| 2804 |  Project TXA TXA | US$0,003449 | -1,61% | -3,26% | US$23.140 | US$54.031,35 | 6.709.998 TXA |
| 2805 |  Spume Protocol SPUME | US$0,0004571 | 5,01% | 9,09% | US$22.554 | US$840,00 | 49.344.600 SPUME |
| 2806 |  Uptrennd 1UP | US$0,00005607 | 0,79% | -5,32% | US$22.510 | US$50,60 | 401.460.369 1UP |
| 2807 |  DinoX DNXC | US$0,0006617 | -10,25% | -14,47% | US$22.504 | US$1.534,19 | 34.011.080 DNXC |
| 2808 |  Rune RUNE | US$4,48 | -1,24% | -17,66% | US$22.285 | US$50.845,70 | 4.972 RUNE |
| 2809 |  MELX MEL | US$0,001087 | 0,00% | -0,02% | US$22.071 | - | 20.300.314 MEL |
| 2810 |  Dogeswap DOGES | US$1,08 | 0,00% | -0,42% | US$21.620 | - | 20.000 DOGES |
| 2811 |  Synthetify SNY | US$0,003763 | -1,58% | -9,07% | US$21.164 | US$135.366 | 5.625.000 SNY |
| 2812 |  Gamerse LFG | US$0,0001379 | 11,96% | -10,06% | US$23.470 | US$3.752,75 | 170.157.314 LFG |
| 2813 |  Sypool SYP | US$0,0003175 | 8,20% | 12,73% | US$20.755 | US$47.533,44 | 65.364.660 SYP |
| 2814 |  Mrweb Finance (new) AMA | US$0,0002808 | 1,29% | -6,12% | US$20.241 | US$0,1100 | 72.089.737 AMA |
| 2815 |  UNICORN Token UNI | US$0,0001878 | 0,79% | -5,32% | US$20.082 | US$3,54 | 106.912.509 UNI |
| 2816 |  ShoeFy SHOE | US$0,001514 | 0,04% | -2,17% | US$19.699 | - | 13.013.747 SHOE |
| 2817 |  ZENZO ZNZ | US$0,0006635 | 0,00% | -64,76% | US$19.683 | - | 29.667.006 ZNZ |
| 2818 |  JOOPS JOOPS | US$0,000002540 | -0,66% | 54,70% | US$18.879 | US$37,25 | 7.422.500.000 JOOPS |
| 2819 |  Azuki AZUKI | US$0,001602 | -3,58% | -7,56% | US$18.078 | US$0,9700 | 11.284.984 AZUKI |
| 2820 |  Goose Finance EGG | US$0,01014 | -1,04% | -3,14% | US$17.792 | US$5.796,97 | 1.755.130 EGG |
| 2821 |  Smoothy SMTY | US$0,003383 | 0,34% | -1,30% | US$17.220 | US$274.688 | 5.089.773 SMTY |
| 2822 |  Tokenbox TBX | US$0,001519 | -0,74% | -4,55% | US$17.062 | US$4,47 | 11.235.451 TBX |
| 2823 |  Ancient Kingdom DOM | US$0,00001049 | -3,27% | -14,92% | US$16.604 | US$160.908 | 1.582.994.451 DOM |
| 2824 |  extraDNA XDNA | US$0,00001392 | -0,02% | -28,57% | US$16.566 | US$1,40 | 1.190.020.231 XDNA |
| 2825 |  Shiba Saga SHIA | US$0,0003072 | -10,92% | -14,00% | US$16.572 | US$58.700,41 | 53.936.830 SHIA |
| 2826 |  ETHA Lend ETHA | US$0,001763 | -0,20% | -3,73% | US$16.497 | US$0,5400 | 9.359.425 ETHA |
| 2827 |  Twinci TWIN | US$0,07685 | 0,00% | -0,02% | US$15.369 | - | 200.000 TWIN |
| 2828 |  Bitspawn SPWN | US$0,00002939 | 20,18% | -62,87% | US$15.110 | US$60,04 | 514.118.905 SPWN |
| 2829 |  Innova INN | US$0,002147 | -0,02% | -38,43% | US$14.821 | US$118,31 | 6.901.771 INN |
| 2830 |  Knit Finance KFT | US$0,002919 | 1,59% | 4,64% | US$14.303 | US$128,88 | 4.900.000 KFT |
| 2831 |  EarthFund 1EARTH | US$0,0001922 | 3,92% | -4,85% | US$13.984 | US$7.755,68 | 72.754.338 1EARTH |
| 2832 |  POLKARARE PRARE | US$0,001231 | -8,68% | -27,83% | US$14.007 | US$1.639,27 | 11.383.253 PRARE |
| 2833 |  LGCY Network LGCY | US$0,000001090 | -4,57% | -16,90% | US$13.893 | US$120,50 | 12.714.000.000 LGCY |
| 2834 |  RED TOKEN RED | US$0,000002140 | 7,36% | 2,77% | US$13.901 | US$32.819,99 | 6.500.834.106 RED |
| 2835 |  SPRINT SWP | US$0,00007019 | -2,38% | -7,80% | US$13.668 | US$4.952,23 | 194.732.594 SWP |
| 2836 |  Step Hero HERO | US$0,001025 | -1,64% | -16,36% | US$13.270 | US$53.851,03 | 12.951.109 HERO |
| 2837 |  blockbank BBANK | US$0,00006255 | -15,43% | -81,73% | US$13.233 | US$33,39 | 211.561.980 BBANK |
| 2838 |  CryptoTanks TANK | US$0,0002190 | -8,10% | -18,70% | US$10.646 | US$14,91 | 48.610.000 TANK |
| 2839 |  Rage Fan RAGE | US$0,0002279 | -5,16% | -2,18% | US$12.929 | US$919,83 | 56.719.938 RAGE |
| 2840 |  Alphr finance ALPHR | US$0,007427 | 4,79% | -3,41% | US$12.842 | US$874,43 | 1.729.085 ALPHR |
| 2841 |  Nsure.Network NSURE | US$0,002256 | -3,83% | -5,37% | US$12.788 | US$132.689 | 5.668.964 NSURE |
| 2842 |  Meme Cup MEMECUP | US$0,00001411 | 0,67% | 10,59% | US$12.699 | US$49,50 | 900.000.000 MEMECUP |
| 2843 |  IntelliSecure Systems ISEC | US$0,001267 | 0,00% | 0,23% | US$12.669 | - | 10.000.000 ISEC |
| 2844 |  Lucretius LUC | US$0,00005117 | -41,63% | -44,29% | US$12.533 | US$101,04 | 244.923.666 LUC |
| 2845 |  SKYPlay SKP | US$0,00007923 | -53,64% | -73,56% | US$12.448 | US$93,30 | 157.118.755 SKP |
| 2846 |  Sportcash One SCONEX | US$0,0009724 | 0,65% | -4,50% | US$12.356 | US$150,11 | 12.706.570 SCONEX |
| 2847 |  SPORT SPORT | US$0,0004200 | -5,62% | -9,78% | US$12.313 | US$10,59 | 29.316.736 SPORT |
| 2848 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,01% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2849 |  CorionX CORX | US$0,00009406 | -0,20% | 0,29% | US$12.219 | US$7,53 | 129.910.129 CORX |
| 2850 |  Metaverse VR v2 MEVRV2 | US$0,0003551 | 0,00% | -7,30% | US$11.995 | - | 33.779.566 MEVRV2 |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.