Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Petals PTS | US$0,000004090 | -4,66% | -4,80% | US$57.795 | US$136,29 | 14.125.000.000 PTS |
| 2702 |  The Corgi of PolkaBridge CORGIB | - | 0,19% | -0,93% | US$57.753 | US$5,33 | 28.970.000.000.000 CORGIB |
| 2703 |  Rublix RBLX | US$0,002759 | 0,00% | -1,76% | US$57.241 | - | 20.745.871 RBLX |
| 2704 |  Bowled.io BWLD | US$0,001358 | -3,96% | -6,72% | US$57.203 | US$3,92 | 42.125.000 BWLD |
| 2705 |  BitBall BTB | US$0,00009380 | -27,71% | -27,80% | US$56.910 | - | 606.692.575 BTB |
| 2706 |  Bitteam token BTT | US$0,0001221 | 1,46% | 27,59% | US$56.284 | - | 460.999.998 BTT |
| 2707 |  NevaCoin NEVA | US$0,01028 | 0,89% | 160,31% | US$55.836 | - | 5.431.630 NEVA |
| 2708 |  ReapChain REAP | US$0,00003996 | -11,70% | -13,09% | US$55.743 | US$52,59 | 1.395.000.000 REAP |
| 2709 |  Philosoraptor RAPTOR | US$0,00005660 | -1,70% | -4,34% | US$55.093 | US$228,72 | 973.407.926 RAPTOR |
| 2710 |  The Coop Network GMD | US$0,0002538 | 0,00% | -0,02% | US$54.038 | - | 212.897.880 GMD |
| 2711 |  Shoggoth AI SHOGGOTH | US$0,00005390 | -1,24% | -3,07% | US$53.900 | US$112,22 | 1.000.000.000 SHOGGOTH |
| 2712 |  Snowball SNOB | US$0,009809 | -10,31% | 20,76% | US$53.873 | US$747,75 | 5.492.417 SNOB |
| 2713 |  Creaticles CRE8 | US$0,0006876 | 0,02% | -7,05% | US$53.669 | US$18,67 | 78.052.634 CRE8 |
| 2714 |  GuildFi GF | US$0,001806 | -1,89% | -14,68% | US$52.903 | US$41,14 | 29.300.718 GF |
| 2715 |  PRivaCY Coin PRCY | US$0,003626 | 0,00% | 10,03% | US$52.463 | US$0,01000 | 14.468.056 PRCY |
| 2716 |  Hashgard GARD | US$0,000005210 | 1,76% | 0,02% | US$52.074 | US$2,47 | 10.000.000.000 GARD |
| 2717 |  Formation Fi FORM | US$0,0006461 | 0,18% | -1,92% | US$51.531 | US$93,34 | 79.753.015 FORM |
| 2718 |  Neutra Finance NEU | US$0,06525 | 0,00% | -3,58% | US$50.932 | - | 780.528 NEU |
| 2719 |  LiquidApps DAPP | US$0,00007139 | -0,74% | -4,55% | US$50.683 | US$105,81 | 709.902.294 DAPP |
| 2720 |  BitcoinPoS BPS | US$0,009345 | 0,80% | -5,31% | US$56.022 | - | 5.994.733 BPS |
| 2721 |  Shard SHARD | US$0,002948 | 0,00% | -0,47% | US$50.409 | - | 17.100.000 SHARD |
| 2722 |  Godcat Exploding Kittens GODCAT | US$0,00006244 | -25,70% | -21,33% | US$49.757 | US$5.616,24 | 796.928.437 GODCAT |
| 2723 |  Fractal ID FCL | US$0,003015 | 0,00% | 7,98% | US$50.036 | - | 16.595.271 FCL |
| 2724 |  Axe AXE | US$0,009345 | 0,90% | 5,17% | US$49.165 | US$7,26 | 5.260.968 AXE |
| 2725 |  NextDAO NAX | US$0,00001876 | -0,11% | -0,79% | US$49.128 | - | 2.618.846.335 NAX |
| 2726 |  AdaSwap ASW | US$0,000007650 | 2,27% | -0,14% | US$48.620 | US$108,93 | 6.355.145.237 ASW |
| 2727 |  Galaxy Fight Club GCOIN | US$0,003374 | -3,16% | 1,04% | US$48.535 | US$28,47 | 14.384.463 GCOIN |
| 2728 |  Tidal Finance TIDAL | US$0,00005560 | 3,31% | -49,77% | US$48.103 | US$144.671 | 865.226.229 TIDAL |
| 2729 |  Damex Token DAMEX | US$0,0008982 | -0,01% | -37,59% | US$47.672 | US$495,65 | 53.076.277 DAMEX |
| 2730 |  Prime Numbers Labs Ecosystem PRNT | US$0,01175 | 2,44% | -24,18% | US$47.640 | US$1,75 | 4.053.657 PRNT |
| 2731 |  Dexlab DXL | US$0,0008780 | -8,03% | 5,34% | US$46.121 | US$126,45 | 52.526.786 DXL |
| 2732 |  Zyberswap ZYB | US$0,008186 | -3,41% | -8,89% | US$46.026 | US$307,42 | 5.622.515 ZYB |
| 2733 |  COGI COGI | US$0,0007464 | -1,22% | 0,82% | US$45.968 | US$187,75 | 61.587.047 COGI |
| 2734 |  Dogy DOGY | US$0,00000005000 | -0,78% | 6,63% | US$44.796 | US$137.205 | 869.874.288.557 DOGY |
| 2735 |  Poor Doge PDOGE | US$0,0000004000 | -18,17% | -27,09% | US$44.969 | US$114.505 | 111.743.633.539 PDOGE |
| 2736 |  X-CASH XCASH | US$0,0000007100 | -1,95% | -52,92% | US$44.846 | US$20,12 | 62.820.378.619 XCASH |
| 2737 |  Berry Data BRY | US$0,02238 | -0,47% | -1,03% | US$44.768 | US$252,03 | 2.000.000 BRY |
| 2738 |  Busy DAO BUSY | US$0,0003572 | -3,31% | -11,85% | US$44.647 | US$56,02 | 125.000.000 BUSY |
| 2739 |  Shield Protocol SHIELD | US$0,1823 | -0,44% | 9,20% | US$44.571 | US$2,71 | 244.499 SHIELD |
| 2740 |  MMOCoin MMO | US$0,0006388 | 0,19% | 34,54% | US$43.776 | US$0,02000 | 68.531.894 MMO |
| 2741 |  To The Sun SUNPUMP | US$0,00004596 | 0,00% | -0,42% | US$43.666 | - | 950.000.000 SUNPUMP |
| 2742 |  Sakura SKU | US$0,0008183 | -17,10% | -37,41% | US$43.372 | US$2.178,54 | 53.000.000 SKU |
| 2743 |  ShopNEXT NEXT | US$0,003094 | -0,07% | 0,79% | US$43.064 | US$321,28 | 13.919.736 NEXT |
| 2744 |  Lanceria LANC | US$0,0001593 | -6,44% | -6,34% | US$42.871 | US$264,89 | 269.152.549 LANC |
| 2745 |  DORK LORD DLORD | US$0,00004562 | 0,23% | -2,03% | US$42.851 | US$36,56 | 939.243.932 DLORD |
| 2746 |  Verso VSO | US$0,0004604 | 3,10% | 6,64% | US$42.537 | US$97,65 | 92.397.700 VSO |
| 2747 |  SNOOPYBABE SBABE | US$0,000004230 | 8,46% | 10,98% | US$42.346 | US$2.745,52 | 10.000.000.000 SBABE |
| 2748 |  TomTomCoin TOMS | US$0,00001497 | -0,01% | -6,39% | US$41.181 | US$3.617,09 | 2.751.000.000 TOMS |
| 2749 |  WagyuSwap WAG | US$0,0007537 | 1,93% | -8,45% | US$40.824 | US$1.153,07 | 54.165.358 WAG |
| 2750 |  CropperFinance CRP | US$0,001445 | -6,95% | -7,26% | US$40.651 | US$1.068,77 | 28.131.000 CRP |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.