Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Landbox LAND | US$0,00003473 | -0,02% | -0,72% | US$2.653 | US$9,99 | 76.385.230 LAND |
| 2902 |  Haven Protocol XHV | US$0,00003792 | -9,51% | -22,58% | US$2.646 | US$105,59 | 69.773.277 XHV |
| 2903 |  BSClaunch BSL | US$0,001162 | -0,91% | -7,88% | US$2.270 | US$602,88 | 1.953.140 BSL |
| 2904 |  Mate MATE | US$0,0008270 | 14,97% | 14,13% | US$2.233 | US$583,61 | 2.699.727 MATE |
| 2905 |  CareCoin CARE | US$0,000001110 | 1,30% | -9,77% | US$2.153 | US$28,02 | 1.934.505.749 CARE |
| 2906 |  CRDT CRDT | US$0,0002408 | 0,00% | -1,64% | US$2.114 | - | 8.779.314 CRDT |
| 2907 |  YouSUI XUI | US$0,0007265 | -0,42% | -9,24% | US$1.765 | US$73.663,40 | 2.429.589 XUI |
| 2908 |  ETNA Network ETNA | US$0,0001394 | 21,32% | 48,67% | US$1.683 | US$56,43 | 12.079.542 ETNA |
| 2909 |  Cryptopolis CPO | US$0,00001684 | 1,99% | 1,71% | US$1.498 | US$43,04 | 88.913.639 CPO |
| 2910 |  Lead Wallet LEAD | US$0,000002950 | -15,50% | -11,29% | US$1.489 | US$32,68 | 505.310.846 LEAD |
| 2911 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | -0,01% | US$1.382 | - | 13.831.050 SCHO |
| 2912 |  YVS.Finance YVS | US$0,001013 | -7,84% | 1,87% | US$1.342 | US$145,08 | 1.325.244 YVS |
| 2913 |  Gem Exchange and Trading GXT | US$0,00001536 | -8,23% | -50,53% | US$1.283 | US$58,93 | 83.529.286 GXT |
| 2914 |  SparkPoint Fuel SFUEL | US$0,00004459 | -7,02% | -17,23% | US$1.265 | US$0,2600 | 28.373.956 SFUEL |
| 2915 |  Connectome CNTM | US$0,0008745 | -4,01% | -4,93% | US$1.059 | US$38.475,85 | 1.210.675 CNTM |
| 2916 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 2917 |  ECOSC ECU | US$0,0004351 | -30,25% | 3,66% | US$375 | US$3,50 | 861.265 ECU |
| 2918 |  FBX by KXCO FBX | US$0,00004151 | 19,52% | -11,43% | US$369 | US$12.596,39 | 8.889.956 FBX |
| 2919 |  Swiss Cash Coin SWC | US$0,000002200 | -12,02% | -40,64% | US$263 | US$78,15 | 120.000.000 SWC |
| 2920 |  PREMA PRMX | US$0,0000007300 | -4,44% | -7,57% | US$211 | US$118,83 | 288.322.108 PRMX |
| 2921 |  S.Finance SFG | US$0,002329 | 2,58% | -0,62% | US$198 | US$747,37 | 84.903 SFG |
| 2922 |  RUSH COIN RUSH | US$0,0000001000 | 0,00% | -0,06% | US$158 | - | 1.584.249.827 RUSH |
| 2923 |  ZCore (old) ZCR | US$0,00001175 | 2,65% | 93,91% | US$147 | US$25,63 | 12.505.925 ZCR |
| 2924 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$7,55 | 8.460.044 STAKE |
| 2925 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 15,46% | -24,31% | US$50 | US$1,66 | 3.162.041.599 WSPP |
| 2926 |  YFFII Finance YFFII | - | -30,49% | 15,25% | - | US$94,14 | 30.000 YFFII |
| 2927 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,20% | - | US$514.245.630 | - |
| 2928 |  Ethereum Bridged ZED20 ETH.z | US$3.334,36 | -0,69% | -4,60% | - | US$485.490.222 | - |
| 2929 |  Staked USD0 USD0++ | US$0,9987 | 0,00% | -0,25% | - | US$173.891.197 | - |
| 2930 |  Arbi Pepe PEPE | US$0,00001992 | 8,37% | 3,37% | - | US$134.892.667 | - |
| 2931 |  Fuel Network FUEL | US$0,06719 | -8,48% | 38,74% | - | US$89.338.343 | - |
| 2932 |  Alchemist AI ALCH | US$0,1121 | 45,65% | 0,00% | - | US$75.103.719 | - |
| 2933 |  Jupiter Perps LP JLP | US$4,17 | -0,17% | -1,89% | - | US$67.338.353 | - |
| 2934 |  KingDeFi KRW | US$0,0006764 | -0,55% | -1,45% | - | US$53.946.436 | - |
| 2935 |  Diamond Castle DMCK | US$0,005101 | 128,14% | -56,07% | - | US$49.651.808 | - |
| 2936 |  SUNBEANS BEANS | US$0,000006100 | -13,37% | -77,82% | - | US$49.208.939 | - |
| 2937 |  Layer3 L3 | US$0,1029 | -9,64% | 22,97% | - | US$38.955.357 | - |
| 2938 |  Eliza (elizawakesup) ELIZA | US$0,1288 | -5,47% | 161,93% | - | US$38.515.394 | - |
| 2939 |  HTX HTX | US$0,000002420 | -0,52% | 8,43% | - | US$36.641.375 | - |
| 2940 |  WhiteBIT Coin WBT | US$24,60 | 0,09% | -1,69% | - | US$35.505.884 | - |
| 2941 |  Ripple USD RLUSD | US$0,9998 | -0,01% | -0,03% | - | US$32.014.474 | - |
| 2942 |  Marinade MNDE | US$0,1194 | -3,22% | -10,34% | - | US$31.294.827 | - |
| 2943 |  Bitfinity Network BTF | US$0,1226 | 2,58% | -1,05% | - | US$30.111.321 | - |
| 2944 |  KIP Protocol KIP | US$0,03110 | -3,89% | 15,79% | - | US$24.515.004 | - |
| 2945 |  Fart Coin FART | US$0,2186 | 462,37% | 731,00% | - | US$24.136.222 | - |
| 2946 |  GOAT on Base GOAT | US$0,0003064 | 7,00% | 0,00% | - | US$23.414.757 | - |
| 2947 |  Best Patent BPT | US$0,08703 | -49,03% | -25,43% | - | US$23.143.921 | - |
| 2948 |  Dolos The Bully BULLY | US$0,08033 | 51,99% | 75,83% | - | US$22.745.532 | - |
| 2949 |  Cloud CLOUD | US$0,2383 | 6,27% | 24,67% | - | US$21.642.834 | - |
| 2950 |  Ape and Pepe APEPE | US$0,000004040 | -0,94% | -14,56% | - | US$19.001.925 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.