Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LBK LBK | US$0,01282 | -10,58% | 24,43% | - | US$2.084.053 | - |
| 3102 |  FUD FUD | US$0,0000002000 | -0,63% | -19,95% | - | US$2.119.749 | - |
| 3103 |  GameStop (gamestop-coin.vip) GME | US$0,0002182 | -4,48% | -19,95% | - | US$2.084.053 | - |
| 3104 |  Cats (catshouse.live) CATS | US$0,00002226 | -8,48% | -8,60% | - | US$2.106.272 | - |
| 3105 |  Lingo LINGO | US$0,3517 | 9,82% | -6,35% | - | US$2.053.976 | - |
| 3106 |  ReflectionAI RECT | US$0,8954 | 0,89% | -4,85% | - | US$2.024.175 | - |
| 3107 |  APF coin APFC | US$0,8131 | -0,94% | -6,56% | - | US$2.048.997 | - |
| 3108 |  Frax Finance - Frax Ether FRXETH | US$3.323,95 | -0,96% | -4,54% | - | US$2.026.186 | - |
| 3109 |  MSQUARE GLOBAL MSQ | US$4,84 | 1,51% | -1,16% | - | US$1.906.280 | - |
| 3110 |  Gala Music MUSIC | US$0,02715 | -0,47% | -3,48% | - | US$2.012.691 | - |
| 3111 |  DORA AI by Virtuals DORA | US$0,01319 | -7,02% | 0,00% | - | US$1.925.153 | - |
| 3112 |  Palapa PLPA | US$0,03457 | -2,35% | -4,52% | - | US$1.985.249 | - |
| 3113 |  mini MINI | US$0,01808 | -14,25% | -22,91% | - | US$1.960.069 | - |
| 3114 |  " " UNKOWN | US$0,04665 | 17,17% | -29,21% | - | US$1.964.551 | - |
| 3115 |  SMILEY SMILEY | - | -0,96% | -8,47% | - | US$1.948.367 | - |
| 3116 |  mETH Protocol COOK | US$0,02579 | -3,91% | -6,01% | - | US$1.921.016 | - |
| 3117 |  Digital Financial Exchange DIFX | US$0,1001 | -0,51% | -3,72% | - | US$1.976.832 | - |
| 3118 |  Ozone Metaverse OZONE | US$0,001248 | -5,34% | -27,07% | - | US$1.981.582 | - |
| 3119 |  KANGO KANGO | US$0,00006467 | -15,71% | -35,41% | - | US$1.585.038 | - |
| 3120 |  Akuma Inu $AKUMA | US$0,0002415 | 14,04% | 37,17% | - | US$1.864.357 | - |
| 3121 |  Music by Virtuals MUSIC | US$0,03312 | 11,69% | 122,69% | - | US$1.816.481 | - |
| 3122 |  SPX69000 SPX | US$0,01313 | 193,92% | -92,44% | - | US$1.811.410 | - |
| 3123 |  Instadapp INST | US$5,36 | -15,94% | -28,08% | - | US$1.729.695 | - |
| 3124 |  Madonna del Gatto GATTO | US$0,01077 | 13,02% | -51,73% | - | US$1.772.091 | - |
| 3125 |  Black Phoenix BPX | US$0,3166 | -80,40% | 56,06% | - | US$1.806.379 | - |
| 3126 |  Spacemesh SMH | US$0,2726 | -5,00% | -10,29% | - | US$1.809.313 | - |
| 3127 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001865 | -0,29% | -8,13% | - | US$1.799.415 | - |
| 3128 |  XANA XETA | US$0,002875 | -8,78% | -8,83% | - | US$1.839.843 | - |
| 3129 |  OBOT OBOT | US$0,01059 | -4,28% | -40,20% | - | US$1.785.554 | - |
| 3130 |  Monerium EUR emoney EURe | US$1,02 | -1,70% | -1,64% | - | US$1.544.202 | - |
| 3131 |  Chitan CHITAN | US$0,0006650 | 0,13% | -4,84% | - | US$1.751.423 | - |
| 3132 |  GUMMY GUMMY | US$0,004672 | -3,83% | -10,66% | - | US$1.757.115 | - |
| 3133 |  SmartWorld Global SWGT | US$0,1983 | 1,03% | 16,63% | - | US$1.785.540 | - |
| 3134 |  RZcoin RZ | US$13,67 | -2,13% | 17,32% | - | US$1.747.181 | - |
| 3135 |  4EVERLAND 4EVER | US$0,005980 | -0,33% | -0,06% | - | US$1.749.082 | - |
| 3136 |  BetDuel.ai DUEL | US$0,001364 | 0,00% | 0,00% | - | US$1.775.759 | - |
| 3137 |  M3M3 M3M3 | US$0,07362 | 1,09% | 19,52% | - | US$1.733.175 | - |
| 3138 |  Plena Finance PLENA | US$0,01712 | -2,15% | -12,30% | - | US$1.731.073 | - |
| 3139 |  MBP Coin MBP | US$0,06137 | 1,08% | -10,49% | - | US$1.691.609 | - |
| 3140 |  Dreamcoins DREAM | US$0,006770 | 15,31% | 130,45% | - | US$1.620.981 | - |
| 3141 |  Bitcoin Bridged ZED20 BTC.z | US$93.237,65 | 0,95% | -5,29% | - | US$1.693.441 | - |
| 3142 |  MSTR MSTR | US$0,0004081 | 326,86% | -95,91% | - | US$1.733.518 | - |
| 3143 |  StarryNift SNIFT | US$0,03603 | 7,91% | -9,79% | - | US$1.684.217 | - |
| 3144 |  Book of Meme 3.0 BOME | - | 392,98% | 107,65% | - | US$1.565.411 | - |
| 3145 |  Massive Protocol MAV | US$0,1975 | -4,48% | -10,23% | - | US$1.643.666 | - |
| 3146 |  WPAY WPAY | US$0,1119 | -0,96% | -5,70% | - | US$1.603.168 | - |
| 3147 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000002500 | -99,97% | -99,78% | - | US$1.600.663 | - |
| 3148 |  XBorg XBG | US$0,3464 | -3,90% | 13,06% | - | US$1.615.123 | - |
| 3149 |  TEH EPIK DUCK EPIK | US$0,008501 | -6,27% | -17,23% | - | US$1.572.804 | - |
| 3150 |  Pundu PUNDU | US$0,004996 | -1,44% | -4,56% | - | US$1.585.850 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.