Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ALL BEST ICO ALLBI | US$0,00005896 | 6,13% | 6,95% | US$78.430 | US$320,16 | 1.330.240.533 ALLBI |
| 2652 |  FOMO BULL CLUB FOMO | US$0,000002550 | -7,92% | 46,16% | US$85.345 | US$2.359,67 | 33.463.524.580 FOMO |
| 2653 |  Polylastic POLX | US$0,000001150 | 2,12% | -3,85% | US$76.917 | US$302,08 | 67.007.683.334 POLX |
| 2654 |  PolkaWar PWAR | US$0,0009277 | -8,81% | -14,76% | US$76.833 | US$2.098,41 | 82.822.168 PWAR |
| 2655 |  Spike SPIKE | US$0,00007918 | 2,32% | 15,45% | US$75.854 | US$6,75 | 957.964.983 SPIKE |
| 2656 |  GoWithMi GMAT | US$0,00002783 | -0,97% | -3,10% | US$75.806 | US$10,89 | 2.723.550.000 GMAT |
| 2657 |  Blockchain Cuties Universe Governance BCUG | US$0,05497 | 12,45% | -36,11% | US$75.749 | US$38.384,08 | 1.377.892 BCUG |
| 2658 |  Argon ARGON | US$0,0007636 | -8,49% | -8,96% | US$75.686 | US$89,99 | 99.116.055 ARGON |
| 2659 |  Corite CO | US$0,0006136 | -0,19% | -1,82% | US$74.982 | US$0,02000 | 122.199.592 CO |
| 2660 |  DEXGame DXGM | US$0,0001183 | 11,36% | -1,05% | US$74.879 | US$95,58 | 632.959.612 DXGM |
| 2661 |  Bunicorn BUNI | US$0,002649 | 1,02% | 1,63% | US$74.312 | US$14,31 | 28.049.239 BUNI |
| 2662 |  Jade Currency JADE | US$0,001376 | 0,50% | -8,36% | US$73.823 | US$0,3800 | 53.652.398 JADE |
| 2663 |  Coreto COR | US$0,0003469 | -18,02% | -19,48% | US$79.189 | US$4.207,35 | 228.283.474 COR |
| 2664 |  EasyFi EZ | US$0,01136 | -7,30% | -0,30% | US$72.424 | US$562,37 | 6.373.615 EZ |
| 2665 |  Dragonball Z Tribute DBZ | US$0,0000001000 | 1,39% | 10,50% | US$72.214 | US$1.067.595 | 694.098.308.523 DBZ |
| 2666 |  NFTY Token NFTY | US$0,0002812 | 0,91% | 2,61% | US$72.067 | US$4,33 | 256.258.901 NFTY |
| 2667 |  YOUNES YOUNES | US$0,00007198 | 1,52% | -14,93% | US$71.975 | US$97,12 | 999.998.201 YOUNES |
| 2668 |  FrontFanz FANX | US$0,0007351 | -1,00% | -2,25% | US$71.813 | US$4.208,85 | 97.696.581 FANX |
| 2669 |  Papu Token PAPU | - | 6,00% | 41,36% | US$71.143 | US$461.078 | 31.705.315.177.457 PAPU |
| 2670 |  Pascal PASC | US$0,001723 | -0,18% | -4,38% | US$68.864 | US$40,25 | 39.963.931 PASC |
| 2671 |  Bitboard BB | US$0,0004454 | -21,58% | -83,98% | US$74.275 | US$51.490.079 | 166.754.836 BB |
| 2672 |  Kingdomverse KING | US$0,00007634 | -0,53% | 26,67% | US$68.159 | US$2.173,75 | 892.777.778 KING |
| 2673 |  Golff GOF | US$0,006796 | -10,08% | 0,58% | US$67.952 | US$27,65 | 9.999.338 GOF |
| 2674 |  Polis POLIS | US$0,006878 | 0,00% | -0,47% | US$67.627 | - | 9.831.891 POLIS |
| 2675 |  WOWswap WOW | US$0,06593 | -5,43% | -4,76% | US$65.928 | US$160,59 | 999.987 WOW |
| 2676 |  Pawtocol UPI | US$0,0002502 | -1,72% | -3,12% | US$64.533 | US$59.062,15 | 257.924.377 UPI |
| 2677 |  JinPeng JIN | US$0,00007572 | -3,24% | 6,19% | US$64.691 | US$46.139,33 | 854.316.386 JIN |
| 2678 |  The HUSL HUSL | US$0,006251 | 0,26% | -10,97% | US$64.887 | US$2.258,36 | 10.379.879 HUSL |
| 2679 |  Salad SALD | US$0,0008536 | -3,02% | 2,22% | US$64.538 | US$147.375 | 75.610.749 SALD |
| 2680 |  Bufficorn BUFFI | US$0,0000001600 | -1,32% | -5,53% | US$64.567 | US$131.945 | 412.275.876.005 BUFFI |
| 2681 |  Atmos ATMOS | US$0,001027 | 0,79% | -5,32% | US$64.412 | US$20,15 | 62.717.622 ATMOS |
| 2682 |  PhoenixDAO PHNX | US$0,0007392 | 0,79% | -16,69% | US$64.310 | US$231,88 | 87.000.000 PHNX |
| 2683 |  Acorn Protocol ACN | US$0,00001368 | -16,97% | -23,99% | US$64.063 | US$4.888,12 | 4.682.213.372 ACN |
| 2684 |  Aluna.Social ALN | US$0,001695 | -9,17% | 8,05% | US$63.937 | - | 37.716.866 ALN |
| 2685 |  Billion Happiness BHC | US$1,26 | -10,84% | -9,67% | US$63.093 | US$238,59 | 50.000 BHC |
| 2686 |  FutureStarter FS | US$0,0006016 | 6,79% | -21,03% | US$62.268 | US$41,96 | 103.506.349 FS |
| 2687 |  Sentinel Chain SENC | US$0,0003143 | 23,98% | 9,22% | US$62.002 | US$3.298,99 | 197.269.666 SENC |
| 2688 |  Duck DAO (DLP Duck Token) DUCK | US$0,001952 | 0,19% | -5,25% | US$61.125 | US$161,57 | 31.319.195 DUCK |
| 2689 |  NeverSurrenderOne's NSO | US$0,00009495 | -4,33% | -12,90% | US$61.072 | US$393,73 | 643.211.430 NSO |
| 2690 |  Linked Finance World LFW | US$0,001899 | -1,41% | -2,56% | US$60.798 | US$17,24 | 32.013.208 LFW |
| 2691 |  APYSwap APYS | US$0,003348 | 1,62% | 1,13% | US$60.897 | US$167,46 | 18.191.036 APYS |
| 2692 |  KOI KOAI | US$0,0007351 | 0,58% | -3,76% | US$60.440 | US$2.354,29 | 82.221.425 KOAI |
| 2693 |  Era Token (Era7) ERA | US$0,001309 | -1,44% | 6,71% | US$60.231 | US$47,79 | 46.021.643 ERA |
| 2694 |  TheForce Trade FOC | US$0,0007474 | -0,73% | -0,87% | US$59.940 | US$75,40 | 80.200.000 FOC |
| 2695 |  KeyFi KEYFI | US$0,02227 | 0,24% | -1,87% | US$59.880 | US$10,58 | 2.688.429 KEYFI |
| 2696 |  Oggy Inu (ETH) OGGY | US$0,0000003000 | -3,95% | -75,73% | US$59.819 | US$1.017,18 | 201.272.222.574 OGGY |
| 2697 |  The Crypto Prophecies TCP | US$0,0005055 | -2,96% | -6,37% | US$59.030 | US$11,41 | 116.782.511 TCP |
| 2698 |  SugarBlock SUGARB | US$0,004192 | -3,54% | -26,39% | US$58.811 | US$2.137,16 | 14.028.150 SUGARB |
| 2699 |  Mytheria MYRA | US$0,003094 | 14,04% | -10,59% | US$58.467 | US$56,75 | 18.898.630 MYRA |
| 2700 |  DADDY TRUMP TADDY | US$0,00008075 | -2,20% | -3,58% | US$58.280 | US$550,61 | 721.706.179 TADDY |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.