Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Tenti AIRTNT | US$0,00005462 | -2,87% | -12,00% | US$212.056 | US$31.684,98 | 3.882.453.824 AIRTNT |
| 2452 |  Hush HUSH | US$0,01769 | 0,00% | -0,46% | US$212.126 | - | 11.991.948 HUSH |
| 2453 |  Make America Based Again MABA | US$0,0002281 | -9,69% | -7,60% | US$210.416 | US$8.036,45 | 922.406.264 MABA |
| 2454 |  New BitShares NBS | US$0,00008090 | -0,68% | 0,66% | US$210.973 | US$55.804,39 | 2.607.670.560 NBS |
| 2455 |  Swop SWOP | US$0,05441 | -8,18% | 5,35% | US$209.690 | US$38,59 | 3.853.928 SWOP |
| 2456 |  Crypto Unicorns CU | US$0,004356 | -6,16% | -8,96% | US$206.094 | US$1.810,86 | 47.309.372 CU |
| 2457 |  Modefi MOD | US$0,01281 | -21,41% | -31,42% | US$206.015 | US$672,69 | 16.076.764 MOD |
| 2458 |  Decentr DEC | US$0,001886 | -0,54% | -36,66% | US$205.162 | US$48,98 | 108.767.633 DEC |
| 2459 |  Digital Reserve Currency DRC | US$0,0002045 | -0,74% | -4,55% | US$204.499 | US$243,24 | 1.000.000.000 DRC |
| 2460 |  Kattana KTN | US$0,02146 | 0,46% | -7,50% | US$201.412 | US$4.051,17 | 9.386.380 KTN |
| 2461 |  Massnet MASS | US$0,002058 | -0,05% | -4,01% | US$201.708 | US$63.904,59 | 98.026.147 MASS |
| 2462 |  MetaSoccer MSU | US$0,001727 | -6,49% | -9,50% | US$200.766 | US$973,57 | 116.279.055 MSU |
| 2463 |  DEXA COIN DEXA | US$0,000008040 | 0,23% | -0,76% | US$200.946 | US$160.001 | 25.000.000.000 DEXA |
| 2464 |  KingdomStarter KDG | US$0,0003759 | 4,66% | -0,21% | US$199.606 | US$73.310,16 | 531.000.869 KDG |
| 2465 |  Unido EP UDO | US$0,001919 | -18,65% | 42,59% | US$193.937 | US$46.017,85 | 101.057.665 UDO |
| 2466 |  Monetha MTH | US$0,0005689 | -9,54% | -44,20% | US$200.284 | US$10.646,75 | 352.086.984 MTH |
| 2467 |  bAlpha BALPHA | US$10,89 | -7,45% | -21,63% | US$195.983 | US$939,40 | 18.000 BALPHA |
| 2468 |  İstanbul Başakşehir Fan Token IBFK | US$0,1502 | -1,05% | -9,88% | US$194.893 | US$21.833,71 | 1.297.173 IBFK |
| 2469 |  UTYABSWAP UTYAB | US$0,0001950 | -26,92% | -34,58% | US$194.954 | US$9.274,76 | 1.000.000.000 UTYAB |
| 2470 |  Opium OPIUM | US$0,04706 | 2,30% | -2,66% | US$195.832 | US$12.302,59 | 4.161.204 OPIUM |
| 2471 |  RunesBridge RB | US$0,003110 | -0,64% | -9,08% | US$194.361 | US$495,21 | 62.500.000 RB |
| 2472 |  Kryptomon KMON | US$0,001005 | -12,51% | -16,62% | US$190.771 | US$113.050 | 189.843.488 KMON |
| 2473 |  CoTrader COT | US$0,000009520 | -0,74% | -4,55% | US$190.353 | US$270,03 | 20.000.000.000 COT |
| 2474 |  Oxbull.tech OXB | US$0,02499 | 0,00% | -50,90% | US$190.110 | - | 7.608.816 OXB |
| 2475 |  Don-key DON | US$0,001989 | -26,22% | -38,93% | US$190.068 | US$2.851,72 | 95.549.868 DON |
| 2476 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2477 |  APES APES | US$0,0001701 | -0,33% | -5,89% | US$170.130 | US$289.441 | 999.994.943 APES |
| 2478 |  XcelPay XLD | US$0,003230 | -1,75% | -4,37% | US$187.011 | US$600,46 | 57.898.934 XLD |
| 2479 |  Baby BABY | US$0,0000001900 | -6,88% | -57,08% | US$185.223 | US$38.386,53 | 981.517.895.032 BABY |
| 2480 |  sunpepe SUNPEPE | US$0,0001850 | -6,47% | -25,93% | US$185.011 | US$3.496,22 | 1.000.000.000 SUNPEPE |
| 2481 |  Veil VEIL | US$0,002149 | 47,05% | -9,60% | US$184.971 | US$487,02 | 86.077.880 VEIL |
| 2482 |  Step® STEP | US$0,0001885 | 1,67% | 2,94% | US$184.974 | US$12,94 | 981.505.923 STEP |
| 2483 |  CRYPTO20 C20 | US$0,004483 | 0,00% | -1,76% | US$180.873 | - | 40.349.696 C20 |
| 2484 |  HashBX HBX | US$0,0002863 | 0,28% | -2,73% | US$180.137 | US$100,03 | 629.280.963 HBX |
| 2485 |  Wolf Safe Poor People WSPP | - | -6,79% | -16,45% | US$179.801 | US$1.792,76 | 13.504.000.000.000.000 WSPP |
| 2486 |  Wizardia WZRD | US$0,001406 | -0,97% | -3,84% | US$178.975 | US$34.588,41 | 127.333.160 WZRD |
| 2487 |  Eminer EM | US$0,0001230 | -33,69% | -33,56% | US$178.830 | - | 1.454.500.099 EM |
| 2488 |  KING KING | US$0,00001916 | 0,41% | -5,46% | US$177.589 | US$666,27 | 9.270.000.000 KING |
| 2489 |  Ravencoin Classic RVC | US$0,00001208 | -0,01% | -8,06% | US$177.108 | US$260,13 | 14.666.785.880 RVC |
| 2490 |  Donkey King DOKY | US$0,00002035 | 0,74% | -13,18% | US$176.565 | US$1.369,25 | 8.674.561.969 DOKY |
| 2491 |  Mithril MITH | US$0,0001768 | 6,35% | -11,62% | US$176.841 | US$262,69 | 1.000.000.000 MITH |
| 2492 |  Let that sink in SINK | US$0,0002302 | -0,57% | 1,46% | US$175.186 | US$158.960 | 760.917.268 SINK |
| 2493 |  Furucombo COMBO | US$0,004322 | -11,43% | -1,83% | US$175.328 | US$1.344,21 | 40.569.925 COMBO |
| 2494 |  Float Protocol (Bank) BANK | US$0,5388 | 5,91% | -0,65% | US$174.751 | US$57,23 | 324.331 BANK |
| 2495 |  Genesis Worlds GENESIS | US$0,001006 | -12,36% | -22,15% | US$173.786 | US$216,42 | 172.702.833 GENESIS |
| 2496 |  Spellfire SPELLFIRE | US$0,0003663 | 0,58% | -2,22% | US$171.561 | US$69.080,80 | 468.401.012 SPELLFIRE |
| 2497 |  Minu MINU | US$0,00000003000 | -1,19% | -13,12% | US$170.759 | US$323,73 | 5.497.762.991.345 MINU |
| 2498 |  XP NETWORK XPNET | US$0,001279 | 0,27% | -12,11% | US$168.708 | US$3.645,91 | 131.870.792 XPNET |
| 2499 |  OpenBlox OBX | US$0,00006469 | -9,35% | -1,44% | US$167.826 | US$154.894 | 2.594.333.333 OBX |
| 2500 |  Kava Swap SWP | US$0,004920 | 0,40% | -11,29% | US$166.569 | US$142.117 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.