Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005089 | -3,79% | 1,91% | US$436.999 | US$565.886 | 858.719.638 HAWKTUAH |
| 2252 |  Baby Trump (BSC) BABYTRUMP | US$0,001007 | -2,96% | -8,60% | US$445.356 | US$1.214,97 | 442.338.919 BABYTRUMP |
| 2253 |  Plastiks PLASTIK | US$0,002894 | 3,54% | -15,02% | US$441.264 | US$60,66 | 152.452.346 PLASTIK |
| 2254 |  Atomic Wallet Coin AWC | US$0,04157 | -2,63% | -9,05% | US$440.835 | US$481,22 | 10.603.659 AWC |
| 2255 |  MangoMan Intelligent MMIT | - | 8,44% | -25,80% | US$434.046 | US$19.932,03 | 361.123.236.215.683 MMIT |
| 2256 |  SELF Crypto SELF | US$0,001998 | -0,43% | -15,10% | US$437.501 | US$543,34 | 219.012.173 SELF |
| 2257 |  RIZON ATOLO | US$0,0001892 | -3,85% | -19,65% | US$435.449 | US$118,53 | 2.301.377.178 ATOLO |
| 2258 |  Protocol Monsters PMON | US$0,1270 | 0,86% | 9,55% | US$433.233 | US$681,76 | 3.410.185 PMON |
| 2259 |  Epiko EPIKO | US$0,002291 | 3,35% | -10,32% | US$399.806 | US$429.863 | 174.525.608 EPIKO |
| 2260 |  UNIX Corp UNIX | US$0,001552 | -1,71% | -18,41% | US$430.718 | US$3.039,69 | 277.572.888 UNIX |
| 2261 |  Genaro Network GNX | US$0,0006697 | 39,22% | 24,64% | US$435.331 | US$31.714,02 | 650.000.000 GNX |
| 2262 |  Blockchain Monster Hunt BCMC | US$0,001756 | -0,76% | 19,01% | US$427.540 | US$3.489,37 | 243.463.792 BCMC |
| 2263 |  Zeitgeist ZTG | US$0,009481 | -0,33% | -13,30% | US$426.936 | US$577,28 | 45.031.933 ZTG |
| 2264 |  POLKER PKR | US$0,002205 | 2,21% | -3,48% | US$426.901 | US$3.381,54 | 193.639.424 PKR |
| 2265 |  King Shiba KINGSHIB | US$0,001220 | 1,15% | -1,04% | US$426.866 | US$514,38 | 350.027.372 KINGSHIB |
| 2266 |  Carrieverse CVTX | US$0,002023 | 7,89% | -4,89% | US$420.164 | US$22.767,03 | 207.650.406 CVTX |
| 2267 |  Palette PLT | US$61,10 | -1,92% | 2,68% | US$425.813 | US$11,26 | 6.969 PLT |
| 2268 |  Chronicle XNL | US$0,008973 | 3,07% | -3,26% | US$431.055 | US$2.850,37 | 48.040.458 XNL |
| 2269 |  MurAll PAINT | US$0,00004568 | -8,55% | -9,34% | US$422.937 | US$53.690,94 | 9.258.413.166 PAINT |
| 2270 |  Heroes Chained HEC | US$0,008051 | 0,71% | -12,96% | US$422.269 | US$54.675,39 | 52.450.980 HEC |
| 2271 |  Dechat DECHAT | US$0,08582 | -2,76% | -6,68% | US$420.100 | US$1.707.296 | 4.895.047 DECHAT |
| 2272 |  Smilek to the Bank SMILEK | US$0,0000002100 | -1,50% | -11,91% | US$415.119 | US$13.800,14 | 1.958.901.062.006 SMILEK |
| 2273 |  Cat Token CAT | US$0,06318 | -0,13% | -3,99% | US$412.432 | US$1.079,80 | 6.527.607 CAT |
| 2274 |  GoCrypto Token GOC | US$0,001698 | -2,18% | -17,98% | US$416.383 | US$642,06 | 245.278.438 GOC |
| 2275 |  Token IN TIN | US$0,01987 | -9,52% | -21,48% | US$412.788 | US$35.898,66 | 20.777.488 TIN |
| 2276 |  MoonBag $MBAG | US$0,00001382 | -3,03% | -9,07% | US$408.480 | US$95.231,64 | 29.547.324.091 $MBAG |
| 2277 |  Wombat Exchange WOM | US$0,006976 | 4,80% | -24,32% | US$408.279 | US$71.801,52 | 58.529.174 WOM |
| 2278 |  pNetwork PNT | US$0,004523 | -14,22% | -43,12% | US$403.653 | US$3.393,61 | 89.249.860 PNT |
| 2279 |  HollyGold HGOLD | US$0,08649 | 123,96% | 106,51% | US$405.464 | US$2,10 | 4.687.803 HGOLD |
| 2280 |  All.Art Protocol AART | US$0,0001347 | -3,90% | -4,94% | US$403.561 | US$1.337,87 | 2.995.617.599 AART |
| 2281 |  Cyclone Protocol CYC | US$15,28 | 0,65% | -0,71% | US$401.664 | US$2,31 | 26.282 CYC |
| 2282 |  Flixxo FLIXX | US$0,004760 | 0,49% | 0,19% | US$401.412 | US$63.151,23 | 84.323.675 FLIXX |
| 2283 |  OXBT (Ordinals) OXBT | US$0,001996 | -0,02% | -64,67% | US$399.148 | - | 200.000.000 OXBT |
| 2284 |  LOCGame LOCG | US$0,002984 | -0,01% | -2,88% | US$398.722 | - | 133.622.792 LOCG |
| 2285 |  MeowCat MEOW | US$0,003980 | -5,77% | -23,35% | US$397.963 | US$5.928,86 | 100.000.000 MEOW |
| 2286 |  PUMLx PUMLX | US$0,003055 | -1,74% | -5,87% | US$394.916 | US$95.568,53 | 129.250.174 PUMLX |
| 2287 |  Qrkita Token QRT | US$0,000003940 | -0,02% | 0,29% | US$393.500 | US$109,79 | 99.966.493.120 QRT |
| 2288 |  Mars Token MRST | US$0,001100 | 0,08% | 23,93% | US$392.819 | US$282.436 | 357.176.725 MRST |
| 2289 |  OceanEx Token OCE | US$0,0002187 | 0,00% | -30,33% | US$391.014 | - | 1.788.038.022 OCE |
| 2290 |  CyberFi Token CFi | US$0,1620 | 28,58% | 11,15% | US$388.753 | US$21,98 | 2.400.000 CFi |
| 2291 |  Scotty Beam SCOTTY | US$0,0008435 | -0,04% | -9,46% | US$388.576 | US$11.429,32 | 460.665.809 SCOTTY |
| 2292 |  Plant Vs Undead PVU | US$0,001308 | 0,58% | 6,13% | US$388.431 | US$11.009,97 | 296.947.519 PVU |
| 2293 |  Strong STRONG | US$2,78 | -2,92% | -6,96% | US$383.818 | US$18.717,79 | 138.269 STRONG |
| 2294 |  Fruits FRTS | US$0,00001819 | -0,28% | -5,66% | US$383.280 | US$114.857 | 21.066.845.547 FRTS |
| 2295 |  Cirus Foundation CIRUS | US$0,006088 | -3,20% | -14,42% | US$381.035 | US$60.298,19 | 62.590.209 CIRUS |
| 2296 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003789 | -3,42% | -7,26% | US$378.930 | US$2.699,26 | 100.000.000 DREP |
| 2297 |  ETHPad ETHPAD | US$0,001883 | -1,54% | 2,34% | US$375.456 | US$1.271,08 | 199.427.405 ETHPAD |
| 2298 |  aiRight AIRI | US$0,001466 | -1,19% | -11,18% | US$375.702 | US$32.345,30 | 256.262.565 AIRI |
| 2299 |  Glitch GLCH | US$0,004717 | -2,87% | -23,62% | US$373.968 | US$19,74 | 79.282.952 GLCH |
| 2300 |  GoldenCat CATS | US$0,0000005500 | 2,41% | -13,45% | US$371.870 | US$28.908,50 | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.