Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Syncus SYNC | US$0,0001574 | -2,31% | -13,64% | US$633.820 | US$3.200,56 | 4.026.070.840 SYNC |
| 2152 |  The Dons DONS | US$0,00007710 | -1,20% | 20,18% | US$628.398 | US$625,21 | 8.150.000.000 DONS |
| 2153 |  OneFinity ONE | US$0,1423 | -2,08% | -9,18% | US$622.161 | US$81.603,82 | 4.371.636 ONE |
| 2154 |  Acid Toad TOAD | - | -3,32% | -20,58% | US$681.597 | US$24.640,21 | 420.690.000.000.000 TOAD |
| 2155 |  Oddz ODDZ | US$0,006317 | -1,80% | -16,67% | US$625.390 | US$256.555 | 98.999.988 ODDZ |
| 2156 |  Prism PRISM | US$0,001083 | 2,87% | -22,18% | US$624.910 | US$959,08 | 577.152.438 PRISM |
| 2157 |  PirateCash PIRATE | US$0,02296 | 0,01% | -0,10% | US$623.581 | US$126.427 | 27.163.339 PIRATE |
| 2158 |  Vestate VES | US$0,004331 | -0,47% | -0,83% | US$622.406 | US$120.872 | 143.700.000 VES |
| 2159 |  Fabwelt WELT | US$0,002832 | 2,17% | -6,90% | US$648.514 | US$189.779 | 228.991.733 WELT |
| 2160 |  UBIX.Network UBX | US$0,00001410 | -7,58% | -16,25% | US$642.375 | US$264.418 | 45.558.153.243 UBX |
| 2161 |  WaykiChain WICC | US$0,003259 | -0,41% | -2,66% | US$615.939 | - | 189.000.000 WICC |
| 2162 |  Aurora AOA | US$0,00006147 | -0,54% | -50,17% | US$613.215 | - | 9.975.060.788 AOA |
| 2163 |  Playermon PYM | US$0,001428 | -0,61% | -6,07% | US$609.697 | US$9.102,89 | 427.072.302 PYM |
| 2164 |  OneArt 1ART | US$0,004221 | -1,10% | -18,30% | US$605.292 | US$7.095,49 | 143.416.035 1ART |
| 2165 |  Spike SPIKE | US$0,000001760 | -2,88% | -18,74% | US$602.703 | US$7.762,17 | 341.766.769.444 SPIKE |
| 2166 |  Sportbet.one Token SBET | US$0,004764 | 0,07% | -0,57% | US$600.886 | US$40.448,50 | 126.120.568 SBET |
| 2167 |  Niftyx Protocol SHROOM | US$0,01171 | -1,41% | -10,24% | US$601.752 | US$251,29 | 51.386.058 SHROOM |
| 2168 |  Niza Global NIZA | US$0,00007802 | -0,27% | -5,21% | US$600.000 | US$6.198,66 | 7.689.999.954 NIZA |
| 2169 |  Spain National Fan Token SNFT | US$0,02612 | 1,04% | 9,10% | US$598.321 | US$54.218,11 | 22.903.472 SNFT |
| 2170 |  TAIKAI TKAI | US$0,007919 | -0,13% | -4,55% | US$596.313 | US$53.431,15 | 75.299.878 TKAI |
| 2171 |  Deutsche eMark DEM | US$0,003738 | 0,90% | -5,34% | US$591.480 | US$3,86 | 158.230.419 DEM |
| 2172 |  Baby BitCoin BABYBTC | US$0,0005972 | -6,16% | -32,78% | US$597.227 | US$21.658,48 | 999.989.596 BABYBTC |
| 2173 |  Base Protocol BASE | US$1,22 | -0,48% | -3,09% | US$586.174 | - | 480.680 BASE |
| 2174 |  Position Exchange POSI | US$0,007318 | -0,23% | 1,40% | US$584.448 | US$2.143,93 | 79.860.316 POSI |
| 2175 |  Kaizen Finance KZEN | US$0,001361 | -0,11% | 18,81% | US$583.540 | US$95.851,43 | 428.755.594 KZEN |
| 2176 |  DomRaider DRT | US$0,0009846 | 0,00% | -0,23% | US$582.391 | - | 591.500.000 DRT |
| 2177 |  ROND ROND | US$0,001318 | -7,74% | -38,77% | US$584.153 | US$115.808 | 443.105.937 ROND |
| 2178 |  Rook ROOK | US$0,8976 | 1,36% | -6,63% | US$554.378 | US$4.920,54 | 617.636 ROOK |
| 2179 |  ChainGuardians CGG | US$0,009469 | -9,37% | -25,30% | US$582.137 | US$5.047,29 | 61.478.209 CGG |
| 2180 |  Baby Neiro Token BABYNEIRO | US$0,000001370 | -13,60% | -6,77% | US$578.156 | US$170.208 | 420.690.000.000 BABYNEIRO |
| 2181 |  BOZO BOZO | US$0,00000001000 | -6,16% | -20,06% | US$574.382 | US$23.573,20 | 72.824.910.656.960 BOZO |
| 2182 |  Brazil National Football Team Fan Token BFT | US$0,02009 | -1,30% | -28,82% | US$578.035 | US$107.589 | 28.772.500 BFT |
| 2183 |  Wicrypt WNT | US$0,02237 | 1,06% | -3,12% | US$584.311 | US$25.874,29 | 26.124.772 WNT |
| 2184 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0005882 | 72,17% | 32,90% | US$588.183 | US$263.624 | 1.000.000.000 BABYXRP |
| 2185 |  Trollcoin TROLL | US$0,0009682 | -7,62% | -1,89% | US$573.940 | US$1,66 | 592.810.145 TROLL |
| 2186 |  ApeBond ABOND | US$0,003923 | -5,66% | -20,71% | US$566.063 | US$40.443,06 | 144.282.792 ABOND |
| 2187 |  Thorstarter XRUNE | US$0,007010 | -3,32% | -16,18% | US$565.650 | US$61.588,13 | 80.689.454 XRUNE |
| 2188 |  Edgeware EDG | US$0,00008902 | -0,12% | -27,18% | US$565.286 | US$550,99 | 6.350.167.832 EDG |
| 2189 |  Shiryo SHIRYO | - | -6,69% | 150,63% | US$578.570 | US$1.649,93 | 981.850.000.000.000.000 SHIRYO |
| 2190 |  Belt Finance BELT | US$0,05912 | 0,32% | 1,17% | US$564.629 | US$1,24 | 9.550.122 BELT |
| 2191 |  XTRABYTES XBY | US$0,001402 | 0,80% | 1,46% | US$602.767 | - | 430.000.000 XBY |
| 2192 |  Elemon ELMON | US$0,0008729 | 0,14% | -5,17% | US$562.912 | US$784,86 | 644.908.310 ELMON |
| 2193 |  Monavale MONA | US$53,77 | 0,01% | -1,19% | US$561.401 | US$353,47 | 10.441 MONA |
| 2194 |  Icon.X World ICNX | US$0,04491 | -6,52% | -21,82% | US$560.813 | US$108.626 | 12.487.785 ICNX |
| 2195 |  Portuma POR | US$0,0001480 | 2,83% | -10,34% | US$560.009 | US$188.273 | 3.784.748.038 POR |
| 2196 |  Linker Coin LNC | US$0,004915 | 0,00% | -0,39% | US$554.248 | - | 112.776.150 LNC |
| 2197 |  EML Protocol EML | US$0,0004072 | -3,05% | -39,79% | US$553.851 | US$154.294 | 1.360.145.300 EML |
| 2198 |  EVRYNET EVRY | US$0,01319 | 0,23% | -6,66% | US$532.822 | US$10,10 | 40.389.133 EVRY |
| 2199 |  DEEPSPACE DPS | US$0,01019 | -0,88% | -11,91% | US$538.758 | US$543,99 | 52.893.498 DPS |
| 2200 |  Unbound UNB | US$0,0001720 | 8,92% | -50,31% | US$545.293 | US$71.746,63 | 3.170.440.201 UNB |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.