Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  FEAR FEAR | US$0,04931 | -4,31% | -42,04% | US$873.558 | US$443.886 | 17.715.413 FEAR |
| 2052 |  Arcade ARC | US$0,03207 | -2,64% | -0,14% | US$872.892 | US$22.133,62 | 27.218.520 ARC |
| 2053 |  ALLY ALY | US$0,0003773 | 0,00% | -5,63% | US$867.793 | - | 2.300.000.000 ALY |
| 2054 |  0xBitcoin 0xBTC | US$0,08914 | -3,55% | -21,30% | US$865.278 | US$14,01 | 9.706.750 0xBTC |
| 2055 |  NvirWorld NVIR | US$0,0008224 | -20,76% | -18,56% | US$865.542 | US$18.004,43 | 1.052.511.922 NVIR |
| 2056 |  SafeMoon Inu SMI | US$0,0000008600 | -2,47% | -7,89% | US$864.457 | US$3.061,62 | 1.000.000.000.000 SMI |
| 2057 |  FIBOS FO | US$0,0008024 | -1,87% | 0,36% | US$859.833 | US$5.035,41 | 1.071.593.128 FO |
| 2058 |  VNX Gold VNXAU | US$85,39 | 0,62% | 2,02% | US$862.435 | US$12.050,82 | 10.100 VNXAU |
| 2059 |  My DeFi Pet DPET | US$0,02110 | 3,44% | -12,65% | US$915.462 | US$3.530,32 | 43.392.422 DPET |
| 2060 |  AME Chain AME | US$0,001711 | -9,96% | -25,95% | US$855.708 | US$64.083,39 | 500.000.000 AME |
| 2061 |  KittenWifHat KITTENWIF | US$0,0008602 | -1,20% | -2,55% | US$853.968 | US$614,09 | 992.703.145 KITTENWIF |
| 2062 |  Planet Mojo MOJO | US$0,02323 | 8,63% | -14,87% | US$848.392 | US$468.213 | 36.526.787 MOJO |
| 2063 |  Coconut Chicken CCC | US$0,00009031 | -4,88% | -16,51% | US$843.445 | US$7.205,14 | 9.339.544.772 CCC |
| 2064 |  Satoshi Island STC | US$0,07799 | 13,54% | -0,61% | US$843.695 | US$11.283,77 | 10.818.335 STC |
| 2065 |  Kunci Coin KUNCI | US$0,0006798 | -25,23% | -5,06% | US$837.870 | US$3.287,26 | 1.232.584.338 KUNCI |
| 2066 |  ZooKeeper ZOO | US$0,001774 | -2,37% | -12,01% | US$833.849 | US$130,06 | 470.151.159 ZOO |
| 2067 |  Cantina Royale CRT | US$0,003405 | -5,27% | -11,49% | US$828.098 | US$9.838,83 | 243.183.445 CRT |
| 2068 |  catgirl CATGIRL | - | -5,98% | -12,06% | US$832.680 | US$1.918,51 | 35.386.785.715.250.800 CATGIRL |
| 2069 |  Rebel Bots RBLS | US$0,006717 | -2,96% | -44,46% | US$828.127 | US$7.589,55 | 123.295.295 RBLS |
| 2070 |  EXMO Coin EXM | US$0,007663 | -0,21% | -9,42% | US$822.858 | US$26.330,66 | 107.375.446 EXM |
| 2071 |  Auto AUTO | US$10,72 | -10,38% | -14,99% | US$822.127 | US$34.308,66 | 76.666 AUTO |
| 2072 |  Rainmaker Games RAIN | US$0,001251 | 1,69% | 7,30% | US$827.954 | US$664.163 | 661.842.165 RAIN |
| 2073 |  Zenqira ZENQ | US$0,01006 | 2,11% | -16,87% | US$819.518 | US$302.592 | 81.470.000 ZENQ |
| 2074 |  Slop SLOP | US$0,0008106 | -23,74% | -24,31% | US$810.587 | US$293.115 | 999.996.709 SLOP |
| 2075 |  Noti NOTI | US$0,03264 | 9,97% | 8,18% | US$816.815 | US$40.845,27 | 25.026.565 NOTI |
| 2076 |  littlemanyu MANYU | US$0,0008024 | -6,65% | -14,62% | US$801.853 | US$813.678 | 999.317.907 MANYU |
| 2077 |  Insane Labz LABZ | US$0,01624 | -0,23% | -17,43% | US$807.327 | US$90.829,31 | 49.713.625 LABZ |
| 2078 |  ZeroByte ZB | US$0,0007998 | -3,06% | 84,19% | US$799.732 | US$163.420 | 999.968.229 ZB |
| 2079 |  Bware INFRA | US$0,1928 | 0,27% | 1,77% | US$796.430 | US$1.597,67 | 4.130.897 INFRA |
| 2080 |  SparkPoint SRK | US$0,00006782 | -10,85% | -13,85% | US$785.496 | US$10.682,42 | 11.582.597.453 SRK |
| 2081 |  Wall Street Games (old) WSG | - | 40,97% | 49,02% | US$789.402 | US$7.856,99 | 904.026.417.066.211 WSG |
| 2082 |  REV3AL REV3L | US$0,002150 | 2,79% | 10,21% | US$786.707 | US$582,16 | 365.950.750 REV3L |
| 2083 |  Virtue Poker VPP | US$0,007170 | 5,95% | -6,82% | US$767.129 | US$11.822,01 | 106.988.748 VPP |
| 2084 |  Element ELMT | US$0,0004528 | -7,01% | -21,66% | US$785.483 | US$92,48 | 1.734.830.085 ELMT |
| 2085 |  Dreams Quest DREAMS | US$0,0005022 | 5,78% | -23,47% | US$785.437 | US$35.924,19 | 1.564.101.228 DREAMS |
| 2086 |  Captain Tsubasa TSUGT | US$0,004378 | 5,08% | -8,99% | US$783.175 | US$558.834 | 178.880.147 TSUGT |
| 2087 |  ZeroSwap ZEE | US$0,01240 | -1,45% | -1,61% | US$786.760 | US$395.189 | 63.429.102 ZEE |
| 2088 |  AgeOfGods AOG | US$0,007532 | 25,08% | 61,30% | US$779.335 | US$409.710 | 103.474.429 AOG |
| 2089 |  BitcoinZ BTCZ | US$0,00006190 | 3,56% | 15,73% | US$780.252 | US$14,69 | 12.604.351.724 BTCZ |
| 2090 |  Pullix PLX | US$0,01074 | -2,40% | -6,99% | US$782.407 | US$155.736 | 72.873.897 PLX |
| 2091 |  SORA XOR | US$0,0000003100 | 11,65% | -6,15% | US$769.088 | US$494.305 | 2.462.146.399.190 XOR |
| 2092 |  Cate CATE | US$0,0007720 | -0,17% | -4,41% | US$772.010 | US$898.460 | 1.000.000.000 CATE |
| 2093 |  CropBytes CBX | US$0,004154 | 2,45% | -3,43% | US$773.824 | US$17.820,43 | 186.294.140 CBX |
| 2094 |  LootBot LOOT | US$0,1132 | -1,74% | -8,31% | US$762.274 | US$213.004 | 6.735.323 LOOT |
| 2095 |  Living the Dream LTD | US$0,000007330 | 0,99% | -14,16% | US$763.181 | US$64.587,88 | 104.068.818.580 LTD |
| 2096 |  ADAPad ADAPAD | US$0,006469 | -0,60% | -9,85% | US$760.993 | US$239,12 | 117.642.373 ADAPAD |
| 2097 |  DOSE DOSE | US$0,0009071 | 9,17% | 11,23% | US$774.406 | US$1.829.185 | 853.702.151 DOSE |
| 2098 |  TiFi Token TIFI | US$0,00000001000 | -1,40% | -3,69% | US$755.505 | US$38.437,23 | 78.437.000.000.000 TIFI |
| 2099 |  CloakCoin CLOAK | US$0,1248 | 44,64% | -4,24% | US$755.100 | - | 6.052.033 CLOAK |
| 2100 |  Bistroo BIST | US$0,01313 | -0,39% | -6,73% | US$753.898 | US$171,33 | 57.402.226 BIST |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.