Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Feathercoin FTC | US$0,006542 | 0,90% | -5,34% | US$1.547.759 | US$66,42 | 236.600.238 FTC |
| 1852 |  FREEdom Coin FREE | US$0,0000001500 | -7,18% | -7,96% | US$1.514.875 | US$25.108,84 | 9.939.000.000.000 FREE |
| 1853 |  KLEVA Protocol KLEVA | US$0,03235 | 5,85% | -16,67% | US$1.567.003 | US$1.776,10 | 48.434.656 KLEVA |
| 1854 |  markkacy KACY | US$0,001543 | -2,54% | -24,25% | US$1.542.827 | US$1.050.987 | 999.997.046 KACY |
| 1855 |  CATAMOTO CATA | US$0,00007933 | -1,41% | -6,05% | US$1.537.167 | US$357.977 | 19.377.666.710 CATA |
| 1856 |  Vexanium VEX | US$0,002070 | -1,45% | 8,20% | US$1.518.627 | US$10.109,18 | 733.642.279 VEX |
| 1857 |  Lollybomb Meme Coin BOMB | US$0,0001519 | 1,43% | -4,51% | US$1.518.459 | - | 10.000.000.000 BOMB |
| 1858 |  Rizzmas RIZZMAS | US$0,000003060 | -3,97% | -70,10% | US$1.521.294 | US$1.715.121 | 497.317.755.864 RIZZMAS |
| 1859 |  DeFrogs DEFROGS | US$150,88 | -4,24% | -14,25% | US$1.508.756 | US$162.083 | 10.000 DEFROGS |
| 1860 |  Horizon Protocol HZN | US$0,01251 | -0,40% | -4,51% | US$1.509.548 | US$103.159 | 120.707.110 HZN |
| 1861 |  Dynachain DYNA | US$0,1491 | 1,55% | -32,28% | US$1.565.554 | US$121.923 | 10.500.000 DYNA |
| 1862 |  Lithium LITH | US$0,0002830 | -0,53% | -34,64% | US$1.483.391 | US$350.838 | 5.242.220.240 LITH |
| 1863 |  Decentral Games DG | US$0,007389 | -0,81% | 1,31% | US$1.486.251 | US$34,83 | 201.151.643 DG |
| 1864 |  UNICE UNICE | US$0,02647 | 1,18% | -14,06% | US$1.512.100 | US$103.535 | 57.128.973 UNICE |
| 1865 |  Attila ATT | US$0,003272 | -9,46% | -0,46% | US$1.473.595 | US$1,31 | 450.382.736 ATT |
| 1866 |  Renewable Energy RET | - | 1,55% | 6,84% | US$1.452.647 | US$2.140.981 | 20.117.705.009.195.100 RET |
| 1867 |  rocky ROCKY | US$0,001447 | -7,57% | -44,06% | US$1.447.257 | US$3.436.740 | 1.000.000.000 ROCKY |
| 1868 |  Tokes TKS | US$0,007185 | -0,02% | -0,16% | US$1.436.970 | US$75,08 | 199.999.574 TKS |
| 1869 |  Aurox URUS | US$2,77 | -0,57% | -6,79% | US$1.446.851 | US$14.278,40 | 521.929 URUS |
| 1870 |  STFX STFX | US$0,008239 | -6,17% | -30,15% | US$1.431.020 | US$54.895,49 | 173.690.368 STFX |
| 1871 |  SOUNI SON | US$0,0002541 | 3,22% | -6,51% | US$1.431.876 | US$100.300 | 5.635.124.844 SON |
| 1872 |  Arcana Network XAR | US$0,01857 | 0,67% | -6,76% | US$1.404.180 | US$223.735 | 75.620.703 XAR |
| 1873 |  Reality Metaverse RMV | US$0,005651 | 0,33% | -9,10% | US$1.412.123 | US$138.302 | 249.893.123 RMV |
| 1874 |  Finceptor FINC | US$0,04945 | 1,00% | -0,88% | US$1.412.920 | US$67.539,31 | 28.572.345 FINC |
| 1875 |  Tamadoge TAMA | US$0,001000 | -2,28% | -17,77% | US$1.393.759 | US$63.938,91 | 1.393.353.219 TAMA |
| 1876 |  Abyss ABYSS | US$0,006138 | -0,04% | -4,90% | US$1.403.605 | - | 228.674.839 ABYSS |
| 1877 |  Clube Atlético Mineiro Fan Token GALO | US$0,1403 | 0,00% | -0,20% | US$1.403.454 | - | 9.999.911 GALO |
| 1878 |  Aipocalypto AIPO | US$0,01004 | 0,01% | -1,00% | US$1.399.934 | US$737.241 | 139.500.000 AIPO |
| 1879 |  DinoLFG DINO | US$0,004471 | -0,45% | -24,35% | US$1.399.215 | US$4.373,20 | 312.948.493 DINO |
| 1880 |  Venus BCH vBCH | US$9,00 | -2,02% | -4,29% | US$1.390.165 | - | 154.392 vBCH |
| 1881 |  Chuck CHUCK | US$0,001591 | -0,72% | 0,29% | US$1.395.755 | US$139.475 | 877.399.618 CHUCK |
| 1882 |  Gravity Finance GFI | US$0,003941 | 0,12% | -13,57% | US$1.388.186 | US$10.985,81 | 352.267.212 GFI |
| 1883 |  Tokoin TOKO | US$0,0007420 | 13,51% | 19,25% | US$1.388.201 | US$362.423 | 1.870.917.323 TOKO |
| 1884 |  Veritise VTS | US$0,006138 | 2,49% | -24,47% | US$1.375.146 | US$1.090,85 | 224.055.263 VTS |
| 1885 |  Hot Cross HOTCROSS | US$0,01203 | 0,58% | -19,89% | US$1.368.416 | US$152.586 | 113.749.999 HOTCROSS |
| 1886 |  Etherland ELAND | US$0,03546 | -8,74% | -10,56% | US$1.371.450 | US$32.199,16 | 38.676.985 ELAND |
| 1887 |  BEFE BEFE | US$0,00001463 | -2,95% | -25,67% | US$1.363.911 | US$1.106.596 | 93.201.825.078 BEFE |
| 1888 |  Dfyn Network DFYN | US$0,007918 | 1,62% | -0,72% | US$1.360.881 | US$238.553 | 171.878.615 DFYN |
| 1889 |  VisionGame VISION | US$0,002526 | 7,09% | -12,82% | US$1.389.292 | US$51.051,68 | 550.000.000 VISION |
| 1890 |  ForTube FOR | US$0,001664 | -4,63% | 5,13% | US$1.322.776 | US$152.398 | 795.000.000 FOR |
| 1891 |  Ooki Protocol OOKI | US$0,00009963 | -7,99% | 2,86% | US$1.366.468 | US$295.100 | 13.716.000.000 OOKI |
| 1892 |  Ghost GHOST | US$0,05111 | -0,60% | -3,44% | US$1.355.325 | US$345,08 | 26.520.077 GHOST |
| 1893 |  My Crypto Heroes MCHC | US$0,04936 | -2,92% | -7,18% | US$1.350.333 | US$138.650 | 27.355.706 MCHC |
| 1894 |  Göztepe S.K. Fan Token GOZ | US$0,4551 | 0,84% | -2,61% | US$1.357.317 | US$350.555 | 2.982.439 GOZ |
| 1895 |  Multichain MULTI | US$0,08929 | 2,76% | -34,08% | US$1.298.371 | US$67.511,91 | 14.541.094 MULTI |
| 1896 |  BLink BLINK | US$0,007015 | 15,88% | 7,98% | US$1.293.270 | US$445.761 | 184.347.125 BLINK |
| 1897 |  DOGMI DOGMI | US$0,00005352 | 2,96% | -25,14% | US$1.320.359 | US$11.311,63 | 24.669.800.000 DOGMI |
| 1898 |  Rangers Protocol Gas RPG | US$0,1427 | -56,39% | -63,62% | US$1.328.321 | US$16.536,23 | 9.306.140 RPG |
| 1899 |  CatDog CATDOG | US$0,00001329 | -1,44% | -26,32% | US$1.329.078 | US$400.337 | 100.000.000.000 CATDOG |
| 1900 |  Kromatika KROM | US$0,01647 | 0,66% | -6,92% | US$1.322.011 | US$54.228,30 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.