Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Permission Coin ASK | US$0,0001695 | 10,79% | 6,57% | US$2.739.597 | US$14.722,60 | 16.166.619.298 ASK |
| 1652 |  Bubble BUBBLE | US$0,003295 | -0,55% | -19,14% | US$2.739.054 | US$1.982.882 | 831.335.892 BUBBLE |
| 1653 |  Onomy Protocol NOM | US$0,02035 | -7,19% | -25,33% | US$2.740.155 | US$122.579 | 134.630.993 NOM |
| 1654 |  XRADERS XR | US$0,1487 | -0,33% | -12,77% | US$2.765.580 | US$2.752.720 | 18.600.000 XR |
| 1655 |  Veloce VEXT | US$0,01187 | 0,24% | -20,89% | US$2.686.894 | US$262.921 | 226.269.177 VEXT |
| 1656 |  PlayZap PZP | US$0,04273 | -2,96% | -25,50% | US$2.632.369 | US$274.376 | 61.603.884 PZP |
| 1657 |  TenUp TUP | US$0,02590 | 1,24% | -8,73% | US$2.729.012 | US$515.210 | 105.371.800 TUP |
| 1658 |  UX Chain UX | US$0,0006757 | -1,02% | -22,94% | US$2.692.054 | US$74.501,84 | 3.984.164.930 UX |
| 1659 |  Shiba Predator QOM | - | 0,57% | -5,01% | US$2.688.380 | US$15.687,99 | 599.886.333.333.333 QOM |
| 1660 |  PUCCA PUCCA | US$0,003165 | -2,13% | 7,40% | US$2.667.790 | US$73.771,81 | 842.998.999 PUCCA |
| 1661 |  Carlo CARLO | US$0,002864 | -17,21% | -52,11% | US$2.654.664 | US$152.130 | 926.931.816 CARLO |
| 1662 |  UnityMeta UMT | US$112,53 | -0,34% | 0,42% | US$2.650.751 | US$8.364,83 | 23.555 UMT |
| 1663 |  ADAMANT Messenger ADM | US$0,02386 | 0,48% | -2,89% | US$2.633.952 | US$614.248 | 110.370.831 ADM |
| 1664 |  Fusion FSN | US$0,03405 | -2,69% | -17,26% | US$2.635.135 | US$68.153,03 | 77.401.038 FSN |
| 1665 |  Robonomics.network XRT | US$1,53 | -8,69% | -9,85% | US$2.614.113 | US$23.139,68 | 1.703.084 XRT |
| 1666 |  DeHub DHB | US$0,0006450 | -5,53% | -11,13% | US$2.629.044 | US$5.652,48 | 4.075.792.623 DHB |
| 1667 |  Cross The Ages CTA | US$0,02174 | -8,15% | -25,21% | US$2.594.385 | US$567.554 | 119.321.822 CTA |
| 1668 |  PLANET PLANET | US$0,000003060 | -3,54% | -10,01% | US$2.601.942 | US$242.273 | 851.450.000.000 PLANET |
| 1669 |  TOP AI Network TOP | US$0,0001789 | 2,44% | 3,44% | US$2.575.828 | US$437.460 | 14.400.583.004 TOP |
| 1670 |  Samsunspor Fan Token SAM | US$0,4679 | -2,00% | -3,51% | US$2.573.162 | US$63.690,47 | 5.499.960 SAM |
| 1671 |  The First Youtube Cat PAJAMAS | US$0,002662 | -0,50% | -15,14% | US$2.608.273 | US$36.817,96 | 979.915.057 PAJAMAS |
| 1672 |  Gameswap GSWAP | US$0,2167 | -0,58% | -10,70% | US$2.567.593 | US$966,57 | 11.846.719 GSWAP |
| 1673 |  DAD DAD | US$0,003456 | -9,10% | 10,81% | US$2.468.091 | US$218.450 | 714.166.584 DAD |
| 1674 |  YooShi YOOSHI | US$0,00000001000 | -0,24% | -13,59% | US$2.527.603 | US$74.263,37 | 367.162.171.816.748 YOOSHI |
| 1675 |  GMCoin GMCOIN | US$0,06133 | -2,41% | -3,26% | US$2.525.946 | US$15.283,34 | 41.183.481 GMCOIN |
| 1676 |  Hamster HAM | - | 1,21% | -6,91% | US$2.514.121 | US$364.340 | 2.384.230.000.000.000 HAM |
| 1677 |  Venus DOT vDOT | US$0,1502 | -0,83% | -4,50% | US$2.501.446 | - | 16.649.243 vDOT |
| 1678 |  RMRK RMRK | US$0,2826 | -3,38% | -13,72% | US$2.569.094 | US$16.983,30 | 9.090.949 RMRK |
| 1679 |  Geeq GEEQ | US$0,06455 | 2,00% | -36,40% | US$2.486.496 | US$219.730 | 38.522.222 GEEQ |
| 1680 |  Deri Protocol DERI | US$0,01993 | 2,81% | -42,19% | US$2.484.756 | US$76.936,14 | 124.695.829 DERI |
| 1681 |  Vidya VIDYA | US$0,06278 | -1,98% | -5,51% | US$2.484.558 | US$363,55 | 39.572.550 VIDYA |
| 1682 |  TORSY torsy | US$0,003543 | -17,72% | 10,93% | US$2.479.895 | US$71.185,80 | 699.999.673 torsy |
| 1683 |  Morpheus Infrastructure Node MIND | US$0,001817 | 4,25% | -1,76% | US$2.482.690 | US$144.984 | 1.366.201.800 MIND |
| 1684 |  Walken WLKN | US$0,002150 | 0,50% | -9,48% | US$2.485.796 | US$1.113.570 | 1.156.227.431 WLKN |
| 1685 |  Waves Enterprise WEST | US$0,01098 | -2,17% | -0,43% | US$2.471.104 | US$234,77 | 225.000.000 WEST |
| 1686 |  RIBBIT RBT | US$0,000005970 | 5,73% | -13,31% | US$2.431.379 | US$50.220,60 | 407.187.030.849 RBT |
| 1687 |  Ertha ERTHA | US$0,001344 | 12,16% | 7,20% | US$2.458.843 | US$180.897 | 1.829.014.923 ERTHA |
| 1688 |  WeSendit WSI | US$0,004455 | -3,23% | -12,19% | US$2.447.115 | US$49.723,08 | 549.356.362 WSI |
| 1689 |  ETHAX ETHAX | US$0,01792 | -0,02% | -0,15% | US$2.439.019 | US$248,81 | 136.139.688 ETHAX |
| 1690 |  Solcasino Token SCS | US$0,001967 | 3,73% | -13,44% | US$2.413.558 | US$88.965,44 | 1.226.945.031 SCS |
| 1691 |  BloodLoop BLS | US$0,1035 | 5,98% | -16,45% | US$2.406.530 | US$62.848,65 | 23.249.751 BLS |
| 1692 |  Parex PRX | US$0,1766 | -4,91% | -11,22% | US$2.412.750 | US$140.998 | 13.660.249 PRX |
| 1693 |  ClinTex CTi CTI | US$0,01933 | -1,76% | -19,65% | US$2.405.536 | US$43.221,59 | 124.445.175 CTI |
| 1694 |  Dust Protocol DUST | US$0,1259 | -3,43% | -11,51% | US$2.410.521 | US$17.150,68 | 19.143.962 DUST |
| 1695 |  Lemonrocks LEMON | US$0,003414 | -6,71% | -44,94% | US$2.410.030 | US$12.507,61 | 706.000.000 LEMON |
| 1696 |  Gains GAINS | US$0,06218 | -12,52% | -20,21% | US$2.406.047 | US$112.381 | 38.694.301 GAINS |
| 1697 |  LandX Finance LNDX | US$0,2507 | -2,68% | -19,05% | US$2.393.621 | US$622.093 | 9.548.511 LNDX |
| 1698 |  BizAuto BIZA | US$0,0009099 | -3,90% | -5,58% | US$2.380.002 | US$1.094.713 | 2.615.710.367 BIZA |
| 1699 |  Angola AGLA | US$0,004871 | -28,38% | 4,75% | US$2.315.849 | US$630.519 | 475.450.000 AGLA |
| 1700 |  TABOO TOKEN TABOO | US$0,0002429 | 2,09% | -14,05% | US$2.375.847 | US$2.245,63 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.