Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4253 | 1,00% | -3,21% | US$4.227.141 | US$472.664 | 9.938.667 SAUBER |
| 1502 |  WOM Protocol WOM | US$0,02189 | -0,78% | -8,94% | US$4.224.627 | US$1.971.252 | 193.000.000 WOM |
| 1503 |  Cosplay Token COT | US$0,01071 | -5,12% | -17,75% | US$4.222.473 | US$98.077,51 | 394.359.177 COT |
| 1504 |  Blocery BLY | US$0,004585 | -0,48% | -5,97% | US$4.227.317 | US$126.450 | 922.066.662 BLY |
| 1505 |  Q Protocol QGOV | US$0,02796 | 0,06% | -0,03% | US$4.199.360 | US$1.464,48 | 150.171.298 QGOV |
| 1506 |  BSCPAD BSCPAD | US$0,05262 | 0,03% | -8,51% | US$4.168.303 | US$292.075 | 79.211.621 BSCPAD |
| 1507 |  Carnomaly CARR | US$0,002657 | -6,15% | -29,38% | US$4.227.448 | US$51.235,65 | 1.591.000.000 CARR |
| 1508 |  ETHEREUM IS GOOD EBULL | US$0,0004287 | -11,41% | -15,85% | US$4.287.319 | US$179.442 | 10.000.000.000 EBULL |
| 1509 |  Dark Frontiers DARK | US$0,02358 | -1,12% | 1,53% | US$4.082.120 | US$125.611 | 173.109.555 DARK |
| 1510 |  BitForex Token BF | US$0,0009501 | 0,00% | -3,73% | US$4.074.948 | - | 4.289.073.705 BF |
| 1511 |  Bitcicoin BITCI | US$0,0005261 | -0,64% | -9,49% | US$4.055.662 | US$305.413 | 7.708.828.412 BITCI |
| 1512 |  Kinic KINIC | US$1,35 | -3,45% | -11,85% | US$3.886.617 | US$99.991,49 | 2.868.620 KINIC |
| 1513 |  Aviator AVI | US$0,0006012 | -26,12% | -26,93% | US$4.080.420 | US$116.797 | 6.786.824.276 AVI |
| 1514 |  MarsDAO MDAO | US$0,05683 | 0,46% | -2,29% | US$4.012.144 | US$116.156 | 70.599.020 MDAO |
| 1515 |  UBXS Token UBXS | US$0,06917 | -5,18% | -26,81% | US$3.953.438 | US$319.993 | 57.155.070 UBXS |
| 1516 |  BOSagora BOA | US$0,01284 | -0,99% | -13,95% | US$3.993.667 | US$410.405 | 311.113.394 BOA |
| 1517 |  Neiro (neiro.lol) NEIRO | US$0,003993 | -1,71% | 6,36% | US$3.992.921 | US$5.947.613 | 999.999.969 NEIRO |
| 1518 |  Bitrock BROCK | US$0,04087 | -2,92% | -12,79% | US$3.971.715 | US$213.146 | 97.189.209 BROCK |
| 1519 |  Altcoinist ALTT | US$0,01628 | -3,74% | 21,91% | US$3.988.365 | US$8.394,42 | 245.000.000 ALTT |
| 1520 |  Jen-Hsun Huang JHH | US$0,0000004000 | 1,79% | -36,33% | US$3.859.328 | US$12.915,12 | 9.655.878.669.545 JHH |
| 1521 |  DogeBonk DOBO | US$0,00000001000 | -0,80% | 0,22% | US$3.964.818 | US$102,76 | 582.959.739.166.037 DOBO |
| 1522 |  Hemule HEMULE | US$0,004000 | -4,59% | -15,05% | US$3.919.928 | US$264.344 | 979.998.588 HEMULE |
| 1523 |  Neighbourhoods NHT | US$0,0004937 | 0,37% | -2,68% | US$3.936.240 | US$42.084,05 | 7.972.813.374 NHT |
| 1524 |  PKT PKT | US$0,0009253 | -0,35% | -3,71% | US$3.928.124 | US$2.709,76 | 4.245.392.097 PKT |
| 1525 |  HOME3 HTS | US$0,05027 | 15,93% | 1,97% | US$3.921.412 | US$77.423,26 | 78.000.000 HTS |
| 1526 |  ritestream RITE | US$0,01340 | -0,27% | 4,56% | US$3.915.663 | US$313.127 | 292.141.996 RITE |
| 1527 |  SAD HAMSTER HAMMY | US$0,004249 | -14,37% | -31,84% | US$4.001.738 | US$140.760 | 941.901.250 HAMMY |
| 1528 |  VestChain VEST | US$0,0009827 | 0,00% | -0,42% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1529 |  Suzuverse SGT | US$0,3803 | -0,02% | -7,90% | US$3.822.736 | US$446.297 | 10.052.927 SGT |
| 1530 |  Baby Bonk BABYBONK | - | -7,74% | -21,71% | US$3.851.112 | US$514.129 | 370.968.091.152.540.352 BABYBONK |
| 1531 |  Super Zero Protocol SERO | US$0,009029 | 0,96% | -31,03% | US$3.859.895 | US$161.804 | 427.502.134 SERO |
| 1532 |  Lattice Token LTX | US$0,1344 | -1,23% | -7,14% | US$3.850.831 | US$448.095 | 28.653.896 LTX |
| 1533 |  Suiswap SSWP | US$0,0004339 | -3,93% | -22,11% | US$3.836.375 | US$309.529 | 8.842.144.919 SSWP |
| 1534 |  KAI KEN KAI | US$0,00000001000 | -6,25% | -27,18% | US$3.833.092 | US$195.197 | 420.690.000.000.000 KAI |
| 1535 |  Bag.win BAG | US$0,0009449 | 4,19% | -7,08% | US$3.838.253 | US$10.860,58 | 4.062.166.722 BAG |
| 1536 |  GameSwift GSWIFT | US$0,06109 | -4,72% | -30,00% | US$3.825.812 | US$243.345 | 62.621.513 GSWIFT |
| 1537 |  VNX Euro VEUR | US$1,04 | -0,42% | -0,45% | US$3.823.299 | US$71.989,71 | 3.693.064 VEUR |
| 1538 |  Ferro FER | US$0,004104 | -2,93% | -18,05% | US$3.827.394 | US$5.856,99 | 932.530.341 FER |
| 1539 |  ABBC Coin ABBC | US$0,004179 | -0,46% | -5,46% | US$3.783.252 | US$1.781,00 | 905.313.038 ABBC |
| 1540 |  B-cube.ai BCUBE | US$0,1395 | -1,53% | -8,79% | US$3.792.072 | US$873,40 | 27.178.816 BCUBE |
| 1541 |  FEED EVERY GORILLA FEG | US$0,00004703 | 0,07% | -84,72% | US$3.787.496 | - | 80.541.528.882 FEG |
| 1542 |  Astrafer ASTRAFER | US$0,02414 | 61,37% | 19,90% | US$3.776.118 | US$390,11 | 156.417.090 ASTRAFER |
| 1543 |  Cashaa CAS | US$0,003773 | -8,15% | -1,27% | US$3.773.492 | US$98.425,36 | 1.000.000.000 CAS |
| 1544 |  Everyworld EVERY | US$0,003669 | -2,29% | 8,62% | US$3.710.503 | US$100.756 | 1.011.326.595 EVERY |
| 1545 |  Kaon AKRO | US$0,0007999 | -36,83% | -29,42% | US$3.548.288 | US$7.510.533 | 4.436.209.630 AKRO |
| 1546 |  SUNCAT SUNCAT | US$0,003672 | 2,97% | -12,25% | US$3.671.878 | US$2.043.972 | 1.000.000.000 SUNCAT |
| 1547 |  PowerPool CVP | US$0,08515 | -2,73% | 1,27% | US$3.702.634 | US$831.579 | 43.485.758 CVP |
| 1548 |  GoChain GO | US$0,002828 | 0,52% | -6,08% | US$3.656.513 | US$4.004,86 | 1.292.805.331 GO |
| 1549 |  MAHA.xyz MAHA | US$0,8310 | -0,32% | -2,41% | US$3.649.364 | US$211.478 | 4.391.496 MAHA |
| 1550 |  Everest ID | US$0,03130 | -7,00% | -16,87% | US$3.653.003 | US$14.703,80 | 116.700.000 ID |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.