Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Talent Protocol TALENT | US$0,06489 | -3,17% | 0,58% | US$6.285.355 | US$485.777 | 96.866.820 TALENT |
| 1352 |  Augur REP | US$0,5721 | -0,05% | 4,86% | US$6.293.020 | US$31.111,93 | 11.000.000 REP |
| 1353 |  Ternoa CAPS | US$0,004841 | -2,57% | -4,43% | US$6.229.893 | US$449.155 | 1.287.030.207 CAPS |
| 1354 |  zkSwap Finance ZF | US$0,01267 | -5,09% | -18,59% | US$6.268.572 | US$5.650.568 | 494.601.905 ZF |
| 1355 |  KlimaDAO KLIMA | US$0,7833 | -2,15% | -24,44% | US$6.264.587 | US$167.461 | 7.997.365 KLIMA |
| 1356 |  5ire 5IRE | US$0,007249 | -5,54% | -18,89% | US$6.213.585 | US$292.002 | 857.142.675 5IRE |
| 1357 |  GALAXIA GXA | US$0,002481 | -0,58% | -7,79% | US$6.242.369 | US$27.615,73 | 2.516.376.928 GXA |
| 1358 |  Mintlayer ML | US$0,09723 | -3,70% | -14,31% | US$6.242.203 | US$346.150 | 64.198.610 ML |
| 1359 |  Banano BAN | US$0,003889 | -1,83% | 0,13% | US$6.215.592 | US$70.928,64 | 1.598.169.430 BAN |
| 1360 |  PussFi PUSS | US$0,007054 | -2,06% | 2,60% | US$6.199.299 | US$948.915 | 878.824.621 PUSS |
| 1361 |  Sekuya Multiverse SKYA | US$0,01646 | -5,32% | -41,77% | US$6.269.275 | US$171.267 | 380.850.053 SKYA |
| 1362 |  Unifi Protocol DAO UNFI | US$0,6443 | -0,59% | -10,16% | US$6.151.846 | US$1.125.357 | 9.548.650 UNFI |
| 1363 |  Alphakek AI AIKEK | US$0,02625 | -0,60% | -1,80% | US$6.135.650 | US$38.285,85 | 233.716.869 AIKEK |
| 1364 |  Adappter Token ADP | US$0,001503 | -0,31% | -7,58% | US$6.195.495 | US$179.773 | 4.121.371.363 ADP |
| 1365 |  Optimus AI OPTI | US$0,06444 | -3,77% | -16,37% | US$6.124.010 | US$30.121,06 | 95.034.939 OPTI |
| 1366 |  BIAO BIAO | US$0,006143 | -8,72% | -51,94% | US$6.142.914 | US$1.087.689 | 999.999.994 BIAO |
| 1367 |  Tron Bull TBULL | US$0,006112 | -13,68% | -28,73% | US$6.112.411 | US$2.632.795 | 999.999.997 TBULL |
| 1368 |  Joystream JOY | US$0,005747 | -0,83% | -5,15% | US$6.116.915 | US$37.490,03 | 1.064.317.646 JOY |
| 1369 |  ZeroLend ZERO | US$0,0002254 | -0,16% | -13,39% | US$6.095.757 | US$4.277.283 | 27.050.359.120 ZERO |
| 1370 |  Contango TANGO | US$0,05272 | -1,27% | -21,98% | US$5.895.869 | US$17.555,21 | 111.836.141 TANGO |
| 1371 |  Gamium GMM | US$0,0001241 | -2,72% | -18,02% | US$6.080.752 | US$152.445 | 49.013.683.535 GMM |
| 1372 |  IRISnet IRIS | US$0,003740 | -1,98% | -8,32% | US$6.064.620 | US$360.006 | 1.621.741.289 IRIS |
| 1373 |  GensoKishi Metaverse MV | US$0,01317 | -5,48% | -4,04% | US$6.055.786 | US$1.017.067 | 459.737.602 MV |
| 1374 |  Sharpe AI SAI | US$0,05388 | -4,98% | -19,53% | US$6.024.785 | US$1.174.080 | 111.821.649 SAI |
| 1375 |  Crust Network CRU | US$0,4346 | -7,61% | -15,96% | US$6.144.922 | US$611.684 | 14.138.569 CRU |
| 1376 |  Byte BYTE | US$0,000006220 | -13,32% | -24,93% | US$5.996.630 | US$199.973 | 964.467.033.477 BYTE |
| 1377 |  Big Data Protocol BDP | US$0,1147 | -5,01% | -1,86% | US$5.997.069 | US$122.948 | 52.278.856 BDP |
| 1378 |  Rainbow Token RBW | US$0,03046 | -0,02% | -0,18% | US$5.988.222 | - | 196.625.256 RBW |
| 1379 |  Winnerz WNZ | US$0,02804 | 4,06% | 3,62% | US$5.990.835 | US$1.796,20 | 213.625.469 WNZ |
| 1380 |  Zenrock ROCK | US$0,04635 | 0,68% | 1,75% | US$5.984.423 | US$171.827 | 129.122.077 ROCK |
| 1381 |  Plugin Decentralized Oracle PLI | US$0,03911 | -0,64% | -10,02% | US$5.920.550 | US$627.889 | 151.365.659 PLI |
| 1382 |  Sallar ALL | US$0,003332 | 1,07% | 22,44% | US$5.998.288 | US$375.359 | 1.800.038.960 ALL |
| 1383 |  TEMCO TEMCO | US$0,001432 | -3,11% | -10,47% | US$5.689.769 | US$525.942 | 3.973.256.413 TEMCO |
| 1384 |  CumRocket CUMMIES | US$0,004499 | 0,45% | -12,26% | US$5.941.107 | US$417.255 | 1.320.428.309 CUMMIES |
| 1385 |  NikolAI NIKO | US$0,005956 | -7,78% | -19,23% | US$5.955.535 | US$178.021 | 1.000.000.000 NIKO |
| 1386 |  Areon Network AREA | US$0,04979 | -1,21% | -12,34% | US$5.923.254 | US$383.562 | 118.961.456 AREA |
| 1387 |  Shina Inu SHI | US$0,0000004800 | -3,02% | -13,63% | US$5.892.919 | US$183.642 | 12.215.422.502.184 SHI |
| 1388 |  Zukiverse ZUKI | US$0,1595 | 0,02% | -6,62% | US$5.871.472 | US$114,12 | 36.819.022 ZUKI |
| 1389 |  Slothana SLOTH | US$0,003466 | -1,72% | -13,38% | US$5.875.510 | US$648.781 | 1.695.118.152 SLOTH |
| 1390 |  Magic Square SQR | US$0,03797 | 0,52% | 9,93% | US$5.847.844 | US$106.815 | 154.029.357 SQR |
| 1391 |  Bytecoin BCN | US$0,00003172 | 0,63% | -8,23% | US$5.839.276 | US$235,36 | 184.066.828.814 BCN |
| 1392 |  Zenon ZNN | US$0,9159 | -3,09% | -2,31% | US$5.798.589 | US$2.773,90 | 6.330.750 ZNN |
| 1393 |  Obyte GBYTE | US$6,64 | 0,80% | -2,25% | US$5.794.879 | US$578,11 | 873.246 GBYTE |
| 1394 |  Fric FRIC | US$0,005783 | -6,26% | -42,10% | US$5.782.981 | US$2.960.476 | 999.992.771 FRIC |
| 1395 |  Abelian ABEL | US$0,06519 | 0,58% | 2,33% | US$5.798.171 | US$34.707,35 | 88.935.936 ABEL |
| 1396 |  Klaus KLAUS | US$0,005769 | -5,95% | -12,79% | US$5.769.186 | US$757.813 | 1.000.000.000 KLAUS |
| 1397 |  Muse MUSE | US$11,23 | -1,12% | -13,06% | US$5.713.305 | US$292.400 | 508.554 MUSE |
| 1398 |  Verse VERSE | US$0,0002123 | 9,24% | 28,60% | US$5.748.665 | US$98.507,20 | 27.081.882.646 VERSE |
| 1399 |  Xend Finance RWA | US$0,05331 | 1,12% | 21,28% | US$5.706.096 | US$67.212,24 | 107.033.500 RWA |
| 1400 |  SaitaChain Coin STC | US$0,0001313 | -3,17% | -36,03% | US$5.898.509 | US$59.561,07 | 44.935.339.807 STC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.