Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Boop BOOP | US$0,0001085 | -0,61% | 14,82% | US$10.803.416 | US$26.181,43 | 99.597.706.590 BOOP |
| 1152 |  Seedworld SWORLD | US$0,004897 | 4,16% | -17,96% | US$10.712.765 | US$328.397 | 2.187.422.513 SWORLD |
| 1153 |  ParagonsDAO PDT | US$0,06760 | -8,01% | -10,72% | US$10.743.723 | US$59.107,77 | 158.936.556 PDT |
| 1154 |  Sabai Protocol SABAI | US$0,02144 | 2,65% | 1,27% | US$10.746.764 | US$208.674 | 501.324.332 SABAI |
| 1155 |  UNKJD MBS | US$0,01714 | -3,01% | -17,38% | US$10.722.530 | US$50.875,12 | 625.437.750 MBS |
| 1156 |  GoodBoy GOODBOY | US$0,01055 | -8,50% | -45,05% | US$10.547.539 | US$698.960 | 1.000.000.000 GOODBOY |
| 1157 |  OpenChat CHAT | US$0,3538 | -0,24% | -19,76% | US$10.595.038 | US$253.887 | 29.948.057 CHAT |
| 1158 |  RocketX exchange RVF | US$0,1136 | -1,58% | -3,01% | US$10.643.462 | US$189.532 | 93.691.309 RVF |
| 1159 |  Bitcoin Plus XBC | US$42,68 | 613,53% | 4,00% | US$10.620.300 | US$3,75 | 248.821 XBC |
| 1160 |  QnA3.AI GPT | US$0,05954 | 2,83% | -13,44% | US$10.605.650 | US$1.221.675 | 178.124.940 GPT |
| 1161 |  Observer OBSR | US$0,001726 | -2,20% | -7,78% | US$10.538.648 | US$813.742 | 6.107.080.871 OBSR |
| 1162 |  Azuro Protocol AZUR | US$0,05621 | -4,33% | -21,60% | US$10.620.389 | US$688.636 | 188.950.749 AZUR |
| 1163 |  Kwenta KWENTA | US$24,79 | -4,54% | -8,71% | US$10.704.292 | US$77.976,55 | 431.809 KWENTA |
| 1164 |  SwissCheese SWCH | US$0,2686 | 3,60% | -10,06% | US$10.541.187 | US$1.207.003 | 39.248.812 SWCH |
| 1165 |  Openfabric AI OFN | US$0,08342 | -0,43% | -24,24% | US$10.552.933 | US$439.839 | 126.510.814 OFN |
| 1166 |  Splintershards SPS | US$0,007862 | -2,89% | -12,41% | US$10.439.721 | US$110.089 | 1.327.940.171 SPS |
| 1167 |  VNX Swiss Franc VCHF | US$1,11 | -0,08% | -0,75% | US$10.470.464 | US$60.028,12 | 9.475.386 VCHF |
| 1168 |  Hydra HYDRA | US$0,5218 | 0,07% | -5,26% | US$10.412.097 | US$79.427,47 | 19.953.054 HYDRA |
| 1169 |  Bad Idea AI BAD | US$0,00000002000 | 19,74% | -3,34% | US$10.295.949 | US$1.841.127 | 589.188.145.050.742 BAD |
| 1170 |  UNI UNI | US$0,01028 | -10,26% | -44,20% | US$10.282.279 | US$3.986.753 | 1.000.000.000 UNI |
| 1171 |  SuperWalk GRND | US$0,06405 | -0,89% | -6,23% | US$10.440.054 | US$1.834.979 | 162.998.097 GRND |
| 1172 |  CryptoAutos AUTOS | US$0,03242 | -14,33% | 31,82% | US$10.505.127 | US$1.062.593 | 324.059.919 AUTOS |
| 1173 |  XRP Healthcare XRPH | US$0,1435 | -4,85% | -8,87% | US$10.146.448 | US$254.298 | 70.708.715 XRPH |
| 1174 |  Coupon Assets CA | US$1,07 | 1,73% | -5,88% | US$10.329.000 | US$2.674.229 | 9.671.260 CA |
| 1175 |  Creta World CRETA | US$0,007033 | 0,40% | -10,71% | US$10.313.063 | US$358.711 | 1.466.307.454 CRETA |
| 1176 |  LATOKEN LA | US$0,02707 | 7,13% | -9,56% | US$10.288.549 | US$308,88 | 380.105.462 LA |
| 1177 |  ALTAVA TAVA | US$0,02041 | -4,33% | -13,39% | US$10.386.423 | US$1.047.053 | 508.811.996 TAVA |
| 1178 |  Welshcorgicoin WELSH | US$0,001039 | 4,20% | -28,46% | US$10.394.484 | US$64.517,50 | 10.000.000.000 WELSH |
| 1179 |  Dero DERO | US$0,7156 | -4,30% | -19,48% | US$10.242.228 | US$18.405,05 | 14.312.916 DERO |
| 1180 |  Karura KAR | US$0,08978 | -2,00% | -18,04% | US$10.324.505 | US$95.659,40 | 114.999.994 KAR |
| 1181 |  WeBuy WE | US$0,02803 | 0,77% | -5,32% | US$10.149.220 | US$5.915,73 | 362.031.240 WE |
| 1182 |  Apeiron APRS | US$0,09854 | -4,43% | -20,43% | US$10.003.484 | US$3.849.154 | 101.511.980 APRS |
| 1183 |  WazirX WRX | US$0,02615 | -0,77% | 20,81% | US$9.984.364 | US$353.757 | 381.856.872 WRX |
| 1184 |  Shiden Network SDN | US$0,1541 | -3,34% | -9,07% | US$10.114.269 | US$112.638 | 65.649.867 SDN |
| 1185 |  RealGOAT RGOAT | US$0,0000004800 | -0,11% | 0,87% | US$10.080.342 | US$86.551,77 | 21.000.000.000.000 RGOAT |
| 1186 |  Polaris Share POLA | US$0,02054 | 0,01% | -11,16% | US$10.090.518 | US$415.293 | 491.180.747 POLA |
| 1187 |  Saito SAITO | US$0,005069 | -1,00% | -7,99% | US$10.033.030 | US$23.187,99 | 1.979.292.275 SAITO |
| 1188 |  Ref Finance REF | US$0,2774 | -0,28% | -7,28% | US$10.024.634 | US$87.760,11 | 36.133.376 REF |
| 1189 |  Ctrl Wallet CTRL | US$0,04902 | -0,74% | -15,58% | US$9.997.140 | US$5.593.427 | 203.925.701 CTRL |
| 1190 |  THE BALKAN DWARF KEKEC | US$0,0002558 | -12,39% | 1,76% | US$9.990.122 | US$642.570 | 39.058.005.061 KEKEC |
| 1191 |  AC Milan Fan Token ACM | US$1,49 | -1,96% | -10,45% | US$9.960.000 | US$1.408.484 | 6.683.590 ACM |
| 1192 |  BlackFort Exchange Network BXN | US$0,002209 | 3,32% | -1,49% | US$9.918.900 | US$842.678 | 4.489.589.680 BXN |
| 1193 |  Silly Dragon SILLY | US$0,009853 | -1,75% | -3,89% | US$9.852.438 | US$3.578.257 | 999.975.726 SILLY |
| 1194 |  Electric Vehicle Zone EVZ | US$0,004413 | -1,14% | -8,48% | US$9.917.821 | US$738.096 | 2.247.372.137 EVZ |
| 1195 |  KardiaChain KAI | US$0,002068 | -0,59% | -28,35% | US$9.872.451 | US$85.360,16 | 4.775.000.000 KAI |
| 1196 |  WELF WELF | US$2,89 | -7,25% | -23,92% | US$10.040.198 | US$1.091.085 | 3.480.040 WELF |
| 1197 |  Levana Protocol LVN | US$0,01371 | -0,44% | -1,84% | US$9.799.037 | US$768.110 | 714.932.060 LVN |
| 1198 |  tomi TOMI | US$0,01433 | -7,86% | -20,17% | US$9.694.691 | US$3.219.234 | 676.396.683 TOMI |
| 1199 |  CatCoin CAT | - | -2,45% | -16,09% | US$9.763.561 | US$882.700 | 50.000.000.000.000.000 CAT |
| 1200 |  EPIK Prime EPIK | US$0,007980 | 1,12% | -12,18% | US$9.772.390 | US$213.761 | 1.224.673.077 EPIK |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.