Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ellipsis EPS | US$0,02241 | 0,63% | -2,88% | US$16.218.453 | US$80,84 | 723.701.572 EPS |
| 1002 |  Fulcrom Finance FUL | US$0,008103 | -2,40% | -19,83% | US$16.173.534 | US$39.277,85 | 1.996.073.823 FUL |
| 1003 |  BOB (ETH) BOB | US$0,00002337 | 2,87% | -5,81% | US$16.105.948 | US$2.126.752 | 689.127.646.403 BOB |
| 1004 |  TRVL (Dtravel) TRVL | US$0,04321 | 2,65% | -14,19% | US$16.267.065 | US$115.317 | 376.463.029 TRVL |
| 1005 |  Lumoz MOZ | US$0,01466 | -3,89% | 4,17% | US$16.122.892 | US$1.290.454 | 1.100.000.000 MOZ |
| 1006 |  XELIS XEL | US$8,15 | 3,25% | -4,96% | US$15.823.962 | US$480.104 | 1.942.610 XEL |
| 1007 |  DecideAI DCD | US$0,03288 | 0,80% | -18,78% | US$16.066.652 | US$214.695 | 488.677.471 DCD |
| 1008 |  Vectorspace AI VXV | US$0,3213 | 8,70% | -13,25% | US$16.026.813 | US$57.766,27 | 49.875.895 VXV |
| 1009 |  Veno Finance VNO | US$0,03372 | -0,88% | -13,85% | US$15.999.501 | US$8.137,62 | 474.514.554 VNO |
| 1010 |  OVR OVR | US$0,3118 | 6,28% | 1,36% | US$15.898.085 | US$635.007 | 50.994.674 OVR |
| 1011 |  Castello Coin CAST | US$0,07318 | 0,00% | -3,26% | US$15.825.882 | - | 216.245.174 CAST |
| 1012 |  PIBBLE PIB | US$0,0006509 | -4,03% | -2,25% | US$15.718.834 | US$86.736,84 | 24.150.500.893 PIB |
| 1013 |  Artyfact ARTY | US$0,8020 | -0,99% | -16,96% | US$15.622.257 | US$5.648.697 | 19.480.227 ARTY |
| 1014 |  Frodo the virtual samurai FROG | US$0,003086 | -24,45% | -36,38% | US$15.427.744 | US$1.142.210 | 5.000.000.000 FROG |
| 1015 |  Alpine F1 Team Fan Token ALPINE | US$1,37 | 0,74% | -5,12% | US$15.508.021 | US$2.709.160 | 11.360.000 ALPINE |
| 1016 |  Cryptex Finance CTX | US$2,22 | -3,55% | -10,19% | US$15.540.226 | US$190.661 | 6.984.529 CTX |
| 1017 |  Stratos STOS | US$0,3979 | -0,26% | -11,36% | US$15.439.240 | US$295.741 | 38.800.874 STOS |
| 1018 |  Galxe GAL | US$1,93 | -7,31% | -5,79% | US$15.339.022 | US$550.869 | 7.949.539 GAL |
| 1019 |  Hasbulla's Cat BARSIK | US$0,01505 | -7,28% | -12,49% | US$15.049.703 | US$2.293.182 | 999.990.821 BARSIK |
| 1020 |  Free Palestine YAFA | US$0,01572 | -3,38% | -8,54% | US$15.244.567 | US$327.707 | 969.999.181 YAFA |
| 1021 |  Diamond Launch DLC | US$0,1589 | 0,93% | -10,59% | US$15.289.763 | US$95.156,18 | 96.203.056 DLC |
| 1022 |  Sentinel DVPN | US$0,0007366 | 18,14% | -17,73% | US$15.371.836 | US$464.285 | 20.868.025.249 DVPN |
| 1023 |  DFI.Money YFII | US$391,97 | -0,23% | -5,73% | US$15.128.448 | US$1.961.341 | 38.596 YFII |
| 1024 |  Statter Network STT | US$0,3008 | 2,10% | -8,16% | US$15.141.910 | US$21.279.456 | 50.344.589 STT |
| 1025 |  Manchester City Fan Token CITY | US$1,87 | -1,12% | -6,21% | US$15.092.189 | US$2.047.569 | 8.073.029 CITY |
| 1026 |  HELLO Labs HELLO | US$0,02077 | -1,20% | -9,46% | US$15.197.165 | US$516.693 | 731.580.754 HELLO |
| 1027 |  Rake Coin RAKE | US$0,0002179 | 0,30% | -8,79% | US$15.091.289 | US$214.456 | 69.274.766.840 RAKE |
| 1028 |  Aurory AURY | US$0,2218 | 3,28% | -9,78% | US$15.069.652 | US$460.591 | 67.941.793 AURY |
| 1029 |  DexCheck AI DCK | US$0,02201 | -6,96% | -23,56% | US$14.930.255 | US$444.563 | 678.215.649 DCK |
| 1030 |  Tron Bull BULL | US$0,01584 | -11,98% | -22,88% | US$15.049.986 | US$2.643.977 | 950.275.472 BULL |
| 1031 |  UFO Gaming UFO | US$0,0000005800 | -1,94% | -13,39% | US$14.925.550 | US$397.019 | 25.757.575.757.576 UFO |
| 1032 |  Pitbull PIT | - | 1,79% | -4,13% | US$14.933.272 | US$139.876 | 40.192.158.063.660.000 PIT |
| 1033 |  GAMEE GMEE | US$0,01100 | -0,94% | -8,89% | US$14.888.887 | US$117.090 | 1.353.124.981 GMEE |
| 1034 |  SAFE DEAL SFD | US$0,4718 | 43,87% | 209,33% | US$14.901.462 | US$1,52 | 31.585.986 SFD |
| 1035 |  Katana Inu KATA | US$0,0005464 | -4,41% | -13,78% | US$14.877.479 | US$517.810 | 27.226.308.014 KATA |
| 1036 |  Blockasset BLOCK | US$0,08554 | -2,96% | -12,16% | US$14.782.674 | US$340.667 | 172.811.308 BLOCK |
| 1037 |  Chrono.tech TIME | US$20,71 | 4,88% | -0,32% | US$14.703.061 | US$651.175 | 710.113 TIME |
| 1038 |  Tectonic TONIC | US$0,00000006000 | 0,00% | -14,94% | US$14.742.420 | US$36.966,75 | 247.733.879.909.099 TONIC |
| 1039 |  DeFiChain DFI | US$0,01790 | -6,63% | -28,42% | US$14.837.866 | US$1.264.691 | 828.938.980 DFI |
| 1040 |  Quiztok QTCON | US$0,001396 | -0,76% | -9,24% | US$14.581.929 | US$118.857 | 10.441.920.628 QTCON |
| 1041 |  Hatom HTM | US$0,8648 | -1,11% | -11,73% | US$14.414.152 | US$63.346,53 | 16.667.457 HTM |
| 1042 |  OctonetAI OCTO | US$0,1475 | -1,60% | -22,40% | US$14.528.362 | US$204.642 | 98.500.000 OCTO |
| 1043 |  Colony CLY | US$0,1276 | -3,46% | -17,11% | US$14.211.193 | US$38.505,00 | 111.336.377 CLY |
| 1044 |  Laqira Protocol LQR | US$0,1776 | 4,39% | -16,69% | US$14.497.335 | US$224.339 | 81.623.663 LQR |
| 1045 |  Magaverse MVRS | US$0,01438 | -2,39% | 19,22% | US$14.377.357 | US$2.795.227 | 1.000.000.000 MVRS |
| 1046 |  KiboShib KIBSHI | US$0,00001431 | -24,49% | -41,15% | US$14.314.113 | US$1.485.191 | 1.000.000.000.000 KIBSHI |
| 1047 |  MileVerse MVC | US$0,005189 | -2,56% | -16,65% | US$14.326.965 | US$2.168.955 | 2.761.029.999 MVC |
| 1048 |  Soil SOIL | US$0,7356 | 8,15% | -5,17% | US$14.549.731 | US$36.924,82 | 19.779.255 SOIL |
| 1049 |  Gaimin GMRX | US$0,0005763 | -5,98% | -24,56% | US$14.251.313 | US$172.852 | 24.731.000.000 GMRX |
| 1050 |  XDB CHAIN XDB | US$0,0008308 | 2,19% | -8,69% | US$14.288.476 | US$607.107 | 17.197.670.082 XDB |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.