Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PIVX PIVX | US$0,3098 | -2,73% | -6,59% | US$27.700.557 | US$3.335.064 | 89.404.620 PIVX |
| 852 |  Fluence FLT | US$0,3071 | -0,16% | -6,79% | US$27.775.602 | US$495.437 | 90.433.243 FLT |
| 853 |  Mother Iggy MOTHER | US$0,02767 | -6,39% | -24,92% | US$27.289.345 | US$4.957.556 | 986.143.154 MOTHER |
| 854 |  StrikeX STRX | US$0,03167 | -17,29% | -13,26% | US$27.520.400 | US$71.132,82 | 868.844.828 STRX |
| 855 |  Electronic USD eUSD | US$0,9991 | -0,06% | -0,06% | US$27.470.647 | US$356.426 | 27.494.711 eUSD |
| 856 |  UniLend UFT | US$0,3213 | -0,38% | -0,85% | US$27.325.243 | US$1.619.174 | 85.050.222 UFT |
| 857 |  Cere Network CERE | US$0,003987 | -3,65% | -3,89% | US$27.669.322 | US$253.292 | 6.939.923.952 CERE |
| 858 |  Wing Finance WING | US$5,73 | -1,88% | -6,06% | US$27.346.163 | US$1.469.769 | 4.771.942 WING |
| 859 |  Cookie DAO COOKIE | US$0,1781 | -1,82% | 49,38% | US$25.851.683 | US$9.244.511 | 145.114.019 COOKIE |
| 860 |  zKML ZKML | US$0,2873 | 0,81% | -21,91% | US$27.173.906 | US$174.166 | 94.578.070 ZKML |
| 861 |  zkLink ZKL | US$0,1316 | -1,00% | -29,32% | US$27.122.311 | US$15.707.399 | 206.027.778 ZKL |
| 862 |  Persistence One XPRT | US$0,1276 | -1,81% | -20,35% | US$27.218.576 | US$102.916 | 213.368.953 XPRT |
| 863 |  Bitcoin Atom BCA | US$1,48 | 0,00% | -6,67% | US$27.196.675 | - | 18.418.931 BCA |
| 864 |  BurgerCities BURGER | US$0,4518 | -1,12% | -9,87% | US$27.042.861 | US$9.678.782 | 59.860.978 BURGER |
| 865 |  Beefy BIFI | US$337,22 | -2,30% | -10,07% | US$26.977.533 | US$460.288 | 80.000 BIFI |
| 866 |  First Convicted Raccon Fred FRED | US$0,02524 | -14,78% | -21,73% | US$25.233.507 | US$14.199.953 | 999.834.053 FRED |
| 867 |  Velas VLX | US$0,01016 | 0,44% | 1,87% | US$27.135.979 | US$412.865 | 2.670.030.124 VLX |
| 868 |  PlayDapp PDA | US$0,04410 | -2,15% | -4,34% | US$26.900.706 | US$4.234.298 | 609.946.845 PDA |
| 869 |  VIDT DAO VIDT | US$0,03171 | -0,60% | -7,34% | US$26.713.397 | US$2.837.675 | 842.320.913 VIDT |
| 870 |  Law Blocks (AI) LBT | US$0,1093 | 0,44% | -1,06% | US$26.782.399 | US$83.305,06 | 244.997.988 LBT |
| 871 |  SwftCoin SWFTC | US$0,006607 | -2,35% | -6,61% | US$26.460.505 | US$2.261.493 | 4.004.999.999 SWFTC |
| 872 |  Opulous OPUL | US$0,07070 | -0,73% | -17,28% | US$26.152.057 | US$706.582 | 369.925.607 OPUL |
| 873 |  Pixer Eternity PXT | US$0,007924 | -4,81% | -14,10% | US$24.752.324 | US$472.013 | 3.123.686.571 PXT |
| 874 |  MAD MAD | US$0,00002662 | 9,35% | -19,28% | US$26.623.508 | US$9.278.660 | 999.978.113.474 MAD |
| 875 |  Vita Inu VINU | US$0,00000003000 | -3,71% | -23,91% | US$26.211.605 | US$9.953.161 | 899.597.342.616.479 VINU |
| 876 |  FractonX FT | US$0,2985 | 0,05% | -0,06% | US$26.112.521 | US$2.289.079 | 87.472.220 FT |
| 877 |  Matr1x MAX | US$0,1998 | 1,29% | -2,01% | US$26.077.424 | US$30.758.049 | 130.520.000 MAX |
| 878 |  Step Finance STEP | US$0,1176 | -6,98% | -19,34% | US$26.035.626 | US$112.244 | 221.408.395 STEP |
| 879 |  Dolan Duck DOLAN | US$0,2643 | -2,43% | -6,62% | US$25.965.965 | US$885.581 | 98.235.225 DOLAN |
| 880 |  ZTX ZTX | US$0,006149 | 1,88% | -5,34% | US$25.855.050 | US$2.076.580 | 4.204.949.769 ZTX |
| 881 |  MON MON | US$0,1084 | -3,19% | -16,89% | US$25.583.548 | US$2.908.672 | 235.990.921 MON |
| 882 |  Suku SUKU | US$0,06802 | -2,08% | -16,12% | US$25.475.938 | US$586.554 | 374.511.574 SUKU |
| 883 |  Guild of Guardians GOG | US$0,03737 | -0,22% | 0,46% | US$25.386.358 | US$1.776.438 | 679.300.669 GOG |
| 884 |  NEOPIN NPT | US$0,1643 | -3,49% | -12,63% | US$25.518.926 | US$782.548 | 155.350.447 NPT |
| 885 |  GmeStop GME | US$0,003666 | -2,19% | -14,81% | US$25.239.842 | US$6.526.967 | 6.885.214.218 GME |
| 886 |  Samoyedcoin SAMO | US$0,006956 | -1,50% | -17,72% | US$25.439.414 | US$637.964 | 3.657.134.467 SAMO |
| 887 |  Taraxa TARA | US$0,004989 | -2,48% | -22,94% | US$25.257.582 | US$417.958 | 5.062.347.637 TARA |
| 888 |  Alpaca Finance ALPACA | US$0,1650 | -3,00% | -11,57% | US$24.887.743 | US$4.760.645 | 150.801.801 ALPACA |
| 889 |  BFG Token BFG | US$0,02234 | -0,27% | -5,08% | US$25.087.418 | US$88.665,83 | 1.122.808.916 BFG |
| 890 |  TokenPocket TPT | US$0,007179 | 0,39% | -11,81% | US$24.884.812 | US$83.567,14 | 3.466.457.400 TPT |
| 891 |  MAGA (maga-hat.vip) MAGA | US$0,00006267 | -2,90% | -6,68% | US$24.457.645 | US$8.049.625 | 390.258.895.840 MAGA |
| 892 |  OmniFlix Network FLIX | US$0,09971 | 0,11% | -7,96% | US$25.003.649 | US$68.591,75 | 250.758.585 FLIX |
| 893 |  Oho OHO | US$0,001026 | 0,81% | -5,60% | US$24.743.102 | US$156.689 | 24.123.896.382 OHO |
| 894 |  Cream Finance CREAM | US$13,24 | -3,26% | -16,48% | US$24.573.389 | US$4.154.258 | 1.855.659 CREAM |
| 895 |  Mango MNGO | US$0,02205 | -2,25% | -3,41% | US$24.641.251 | US$21.700,42 | 1.117.467.822 MNGO |
| 896 |  VAIOT VAI | US$0,06911 | -4,02% | -18,84% | US$24.458.860 | US$427.384 | 353.892.124 VAI |
| 897 |  Sperax SPA | US$0,01447 | -2,91% | 6,35% | US$24.472.136 | US$1.700.432 | 1.691.682.261 SPA |
| 898 |  Moon Tropica CAH | US$10,95 | -6,37% | -28,17% | US$24.497.533 | US$67.156,82 | 2.236.269 CAH |
| 899 |  AirDAO AMB | US$0,007237 | -2,51% | -10,86% | US$24.274.775 | US$2.194.282 | 3.354.449.947 AMB |
| 900 |  Isiklar Coin ISIKC | US$0,2422 | -0,62% | -0,45% | US$24.221.701 | US$1.412.476 | 100.000.000 ISIKC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.