Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dora Factory DORA | US$0,08241 | 2,32% | -14,99% | US$44.279.321 | US$1.243.132 | 537.277.116 DORA |
| 702 |  Solend SLND | US$0,8811 | -4,78% | -23,11% | US$44.579.765 | US$40.222,51 | 50.595.554 SLND |
| 703 |  Alchemix ALCX | US$18,46 | -2,35% | -10,90% | US$44.081.303 | US$2.347.255 | 2.388.487 ALCX |
| 704 |  NULS NULS | US$0,3942 | -2,31% | -8,11% | US$43.784.369 | US$1.371.861 | 111.069.345 NULS |
| 705 |  Hunt Town HUNT | US$0,3609 | 2,49% | 4,71% | US$45.539.999 | US$43.513.976 | 126.167.678 HUNT |
| 706 |  Clash of Lilliput COL | US$0,5329 | 0,87% | -14,35% | US$43.737.233 | US$43.961,33 | 82.074.400 COL |
| 707 |  Numogram GNON | US$0,04510 | 11,00% | 15,40% | US$45.100.175 | US$10.487.163 | 1.000.000.000 GNON |
| 708 |  MANEKI MANEKI | US$0,004887 | -1,69% | -6,93% | US$43.294.358 | US$9.055.664 | 8.858.766.369 MANEKI |
| 709 |  Gems GEMS | US$0,1081 | 4,16% | -16,00% | US$43.212.644 | US$6.093.754 | 399.931.237 GEMS |
| 710 |  ZEON ZEON | US$0,001413 | 0,67% | 1,76% | US$43.136.616 | US$18.149,58 | 30.529.000.000 ZEON |
| 711 |  MCOIN MCOIN | US$0,2436 | 10,69% | 43,45% | US$43.125.877 | US$2.309.717 | 177.000.000 MCOIN |
| 712 |  deBridge DBR | US$0,03669 | 1,54% | -8,49% | US$42.895.512 | US$19.204.891 | 1.169.148.359 DBR |
| 713 |  Houdini Swap LOCK | US$0,4448 | 0,75% | -1,06% | US$42.712.455 | US$141.819 | 96.031.868 LOCK |
| 714 |  Goldfinch GFI | US$1,46 | -5,19% | -15,08% | US$42.562.570 | US$1.262.976 | 29.135.286 GFI |
| 715 |  Wanchain WAN | US$0,2138 | -3,65% | -13,24% | US$42.432.708 | US$1.132.837 | 198.462.467 WAN |
| 716 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04243 | 5,34% | -19,33% | US$42.434.390 | US$5.881.801 | 1.000.000.000 SHOGGOTH |
| 717 |  Pirate Chain ARRR | US$0,2155 | -1,54% | -5,60% | US$42.278.178 | US$45.234,46 | 196.213.798 ARRR |
| 718 |  Komodo KMD | US$0,3101 | -3,53% | -6,65% | US$42.162.524 | US$1.238.185 | 135.953.876 KMD |
| 719 |  GameFi.org GAFI | US$3,85 | 0,85% | -4,29% | US$42.139.849 | US$491.185 | 10.945.063 GAFI |
| 720 |  Heroes of Mavia MAVIA | US$1,08 | -3,12% | -9,63% | US$41.714.436 | US$6.743.350 | 38.801.257 MAVIA |
| 721 |  Neiro Ethereum NEIRO | US$0,04102 | 0,53% | -9,94% | US$41.020.423 | US$5.566.884 | 1.000.000.000 NEIRO |
| 722 |  ThunderCore TT | US$0,003587 | -0,83% | -6,38% | US$41.595.709 | US$817.440 | 11.595.897.771 TT |
| 723 |  Strike STRK | US$7,73 | -3,58% | -9,48% | US$41.868.243 | US$1.250.903 | 5.415.052 STRK |
| 724 |  Numbers Protocol NUM | US$0,05718 | -0,10% | -16,67% | US$40.878.150 | US$560.336 | 714.937.353 NUM |
| 725 |  Impossible Finance Launchpad IDIA | US$0,05999 | -0,42% | -8,89% | US$40.796.172 | US$4.002,49 | 680.000.000 IDIA |
| 726 |  Biswap BSW | US$0,07520 | -1,28% | 5,19% | US$40.450.208 | US$6.023.911 | 537.879.302 BSW |
| 727 |  XSGD XSGD | US$0,7340 | -0,24% | -0,43% | US$40.740.035 | US$399.058 | 55.504.158 XSGD |
| 728 |  ChainSwap CSWAP | US$0,04388 | 2,29% | -8,27% | US$40.558.112 | US$214.415 | 924.289.610 CSWAP |
| 729 |  Whiteheart WHITE | US$4.556,05 | -0,45% | -2,87% | US$40.494.128 | - | 8.888 WHITE |
| 730 |  Green Satoshi Token (SOL) GST | US$0,01602 | -3,15% | -10,05% | US$40.050.729 | US$838.377 | 2.500.546.961 GST |
| 731 |  Beta Finance BETA | US$0,04603 | -7,30% | -3,66% | US$40.935.987 | US$6.998.060 | 889.393.939 BETA |
| 732 |  Bella Protocol BEL | US$0,5565 | -3,17% | -9,33% | US$40.218.587 | US$7.439.722 | 72.274.376 BEL |
| 733 |  League of Kingdoms Arena LOKA | US$0,2146 | -1,12% | -7,74% | US$39.851.146 | US$3.500.676 | 185.663.500 LOKA |
| 734 |  Pikaboss PIKA | US$0,0000001000 | -2,04% | -14,27% | US$40.037.421 | US$24.506,76 | 420.690.000.000.000 PIKA |
| 735 |  FirmaChain FCT | US$0,04252 | -1,19% | -8,58% | US$39.983.394 | US$1.365.148 | 940.280.385 FCT |
| 736 |  Measurable Data Token MDT | US$0,05845 | -5,10% | -4,41% | US$39.518.732 | US$6.626.768 | 676.157.013 MDT |
| 737 |  PeiPei (ETH) PEIPEI | US$0,00000009000 | -1,73% | -17,84% | US$39.371.084 | US$1.971.593 | 416.780.061.077.827 PEIPEI |
| 738 |  LUCE LUCE | US$0,03825 | -23,24% | -48,25% | US$38.253.823 | US$28.053.695 | 999.999.996 LUCE |
| 739 |  ELYSIA EL | US$0,008522 | -0,94% | -11,13% | US$39.542.631 | US$4.436.864 | 4.639.897.676 EL |
| 740 |  Concordium CCD | US$0,003562 | -0,75% | -4,65% | US$39.313.001 | US$509.004 | 11.037.383.352 CCD |
| 741 |  Boson Protocol BOSON | US$0,2791 | -6,30% | -22,66% | US$38.606.709 | US$1.341.924 | 138.311.958 BOSON |
| 742 |  Contentos COS | US$0,007508 | 0,19% | -11,08% | US$38.866.946 | US$6.587.348 | 5.176.458.774 COS |
| 743 |  Energy Web Token EWT | US$1,30 | -2,56% | -8,95% | US$39.029.594 | US$318.103 | 30.062.138 EWT |
| 744 |  OctaSpace OCTA | US$1,14 | 1,45% | -8,37% | US$38.916.829 | US$368.713 | 34.280.755 OCTA |
| 745 |  NAVI Protocol NAVX | US$0,1182 | -1,87% | -15,07% | US$38.783.057 | US$2.404.831 | 328.050.337 NAVX |
| 746 |  Polkastarter POLS | US$0,3915 | -6,86% | -12,96% | US$38.840.458 | US$1.549.934 | 99.209.632 POLS |
| 747 |  Hoppy HOPPY | US$0,00009066 | 1,14% | 5,08% | US$38.141.659 | US$2.808.198 | 420.690.000.000 HOPPY |
| 748 |  Viction VIC | US$0,3955 | -0,58% | -4,73% | US$38.298.975 | US$1.481.324 | 96.830.754 VIC |
| 749 |  Voxies VOXEL | US$0,1758 | -1,77% | -6,11% | US$37.868.442 | US$5.530.834 | 215.393.631 VOXEL |
| 750 |  Happy Cat HAPPY | US$0,01136 | 15,89% | 15,50% | US$37.874.186 | US$21.373.632 | 3.333.174.669 HAPPY |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.