Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bluzelle BLZ | US$0,05374 | -4,49% | -4,58% | US$24.324.826 | US$7.977.286 | 452.615.599 BLZ |
| 902 |  WhiteCoin XWC | US$0,03185 | 5,25% | 8,25% | US$24.341.062 | US$244.968 | 764.324.623 XWC |
| 903 |  Tribal Finance TRIBL | US$0,3076 | 4,11% | 10,64% | US$24.267.286 | US$3.830,50 | 78.898.737 TRIBL |
| 904 |  Steem Dollars SBD | US$1,83 | -11,99% | -45,91% | US$25.526.087 | US$30.616.873 | 13.933.794 SBD |
| 905 |  Kendu Inu KENDU | US$0,00002539 | -14,04% | -27,74% | US$24.079.995 | US$1.033.238 | 948.428.147.258 KENDU |
| 906 |  SingularityDAO SDAO | US$0,2904 | 0,95% | 4,68% | US$24.022.846 | US$217.425 | 82.733.204 SDAO |
| 907 |  SOVRUN SOVRN | US$0,03943 | -9,56% | 11,52% | US$23.423.034 | US$724.939 | 593.985.105 SOVRN |
| 908 |  Shrub SHRUB | US$0,02454 | -4,71% | -11,14% | US$23.118.172 | US$3.694.504 | 942.181.551 SHRUB |
| 909 |  bitsCrunch BCUT | US$0,07149 | 16,14% | -8,05% | US$23.217.640 | US$4.857.703 | 324.770.901 BCUT |
| 910 |  Reef REEF | US$0,001027 | -0,73% | -6,57% | US$23.444.603 | US$2.967.600 | 22.821.409.581 REEF |
| 911 |  SIX SIX | US$0,02747 | -0,05% | -7,45% | US$23.373.231 | US$587.793 | 850.966.610 SIX |
| 912 |  Foxsy AI FOXSY | US$0,05758 | -1,80% | -9,12% | US$23.232.600 | US$1.601.539 | 403.468.727 FOXSY |
| 913 |  Graphlinq Chain GLQ | US$0,06812 | -7,66% | -20,18% | US$23.161.181 | US$1.121.688 | 339.999.895 GLQ |
| 914 |  Gold DAO GLDGOV | US$0,03285 | 1,98% | -16,38% | US$23.042.031 | US$29.459,21 | 701.347.157 GLDGOV |
| 915 |  Kasta KASTA | US$0,03016 | -1,45% | -22,03% | US$22.919.189 | US$250.685 | 759.983.689 KASTA |
| 916 |  pSTAKE Finance PSTAKE | US$0,05124 | -0,72% | -13,54% | US$22.526.246 | US$1.656.201 | 439.651.042 PSTAKE |
| 917 |  Cook Finance COOK | US$0,02579 | -3,89% | -6,03% | US$22.534.925 | US$166.712 | 873.630.735 COOK |
| 918 |  SquidGrow SQGROW | US$0,02256 | -3,91% | -25,34% | US$22.555.761 | US$202.412 | 1.000.000.000 SQGROW |
| 919 |  Dynex DNX | US$0,2275 | 5,95% | -3,25% | US$22.542.475 | US$807.003 | 99.105.280 DNX |
| 920 |  Aura Finance AURA | US$0,3796 | -0,05% | -10,50% | US$22.448.507 | US$39.046,21 | 59.134.322 AURA |
| 921 |  Paris Saint-Germain Fan Token PSG | US$3,19 | -0,94% | -2,53% | US$22.171.048 | US$4.535.717 | 6.953.739 PSG |
| 922 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,09 | 0,33% | 24,79% | US$22.078.071 | US$1.309.597 | 10.578.424 BFIC |
| 923 |  Polytrade TRADE | US$0,5448 | -6,10% | -16,10% | US$22.059.717 | US$253.775 | 40.494.111 TRADE |
| 924 |  LORDS LORDS | US$0,1380 | -2,34% | -3,65% | US$21.896.291 | US$11.000,55 | 158.614.025 LORDS |
| 925 |  Santos FC Fan Token SANTOS | US$3,20 | -1,24% | -7,43% | US$21.607.625 | US$7.116.815 | 6.746.061 SANTOS |
| 926 |  Brickken BKN | US$0,3347 | -6,17% | -16,43% | US$21.708.402 | US$1.103.427 | 64.857.575 BKN |
| 927 |  Shuffle SHFL | US$0,2184 | 1,61% | 7,82% | US$21.709.119 | US$1.139.220 | 99.422.782 SHFL |
| 928 |  r/CryptoCurrency Moons MOON | US$0,2015 | 2,71% | -3,75% | US$21.516.778 | US$82.999,75 | 106.776.318 MOON |
| 929 |  AstraAI ASTRA | US$2,44 | 9,03% | -7,68% | US$21.510.459 | US$23.439,74 | 8.814.106 ASTRA |
| 930 |  Neon EVM NEON | US$0,3709 | 2,06% | -8,36% | US$21.384.059 | US$3.662.173 | 57.651.000 NEON |
| 931 |  Shapeshift FOX Token FOX | US$0,05539 | -2,98% | -12,09% | US$20.892.031 | US$367.263 | 377.154.162 FOX |
| 932 |  Hege HEGE | US$0,02068 | -4,79% | -27,97% | US$20.672.765 | US$966.720 | 999.852.397 HEGE |
| 933 |  Swarm BZZ | US$0,3945 | -1,26% | -7,10% | US$20.750.465 | US$985.436 | 52.600.661 BZZ |
| 934 |  AXEL AXEL | US$0,07316 | 0,63% | -11,71% | US$20.710.437 | US$4.910,47 | 283.102.718 AXEL |
| 935 |  DACXI DXI | US$0,002375 | -1,58% | -20,64% | US$21.377.036 | US$320.404 | 9.000.000.000 DXI |
| 936 |  sUSD SUSD | US$0,9627 | -0,70% | -2,79% | US$20.516.948 | US$413.524 | 21.312.969 SUSD |
| 937 |  Galeon GALEON | US$0,02841 | -1,16% | -6,04% | US$20.416.886 | US$252.743 | 718.693.829 GALEON |
| 938 |  Shrapnel SHRAP | US$0,02469 | -1,68% | -24,00% | US$20.295.377 | US$2.085.420 | 821.898.300 SHRAP |
| 939 |  KYVE Network KYVE | US$0,02604 | -2,10% | 1,18% | US$20.302.486 | US$11.180,93 | 779.730.447 KYVE |
| 940 |  OpenGPU oGPU | US$1,71 | 0,49% | -38,06% | US$20.441.241 | US$1.509.935 | 11.961.149 oGPU |
| 941 |  FC Barcelona Fan Token BAR | US$2,19 | -1,94% | -3,56% | US$20.154.379 | US$2.594.735 | 9.194.343 BAR |
| 942 |  My Lovely Planet MLC | US$0,5235 | -1,09% | -9,91% | US$20.141.860 | US$127.687 | 38.473.346 MLC |
| 943 |  Multibit MUBI | US$0,02099 | -0,36% | -15,00% | US$19.942.581 | US$4.245.445 | 950.000.000 MUBI |
| 944 |  GAM3S.GG G3 | US$0,06228 | 1,67% | 5,92% | US$19.898.536 | US$861.205 | 319.491.599 G3 |
| 945 |  Scallop SCA | US$0,2673 | -1,24% | -15,61% | US$19.677.540 | US$3.828.774 | 73.603.013 SCA |
| 946 |  SHPING SHPING | US$0,008686 | -2,63% | -4,51% | US$19.863.048 | US$155.606 | 2.286.791.464 SHPING |
| 947 |  OG Fan Token OG | US$4,75 | -2,97% | -3,99% | US$19.603.811 | US$33.526.586 | 4.129.019 OG |
| 948 |  Viberate VIB | US$0,09808 | 2,95% | -2,93% | US$19.615.882 | US$4.796.773 | 199.995.000 VIB |
| 949 |  TERMINUS TERMINUS | US$0,1957 | -8,89% | -17,49% | US$19.573.959 | US$2.218.368 | 100.000.000 TERMINUS |
| 950 |  BUBCAT BUB | US$0,008764 | 0,00% | -27,30% | US$19.599.033 | - | 2.236.246.453 BUB |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.