Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AVINOC AVINOC | US$0,03659 | 2,38% | -3,28% | US$14.241.886 | US$78,76 | 389.244.472 AVINOC |
| 1052 |  VITE VITE | US$0,01276 | -1,35% | -8,49% | US$14.148.449 | US$1.304.841 | 1.108.462.734 VITE |
| 1053 |  Atlas Navi NAVI | US$0,1279 | -4,16% | -24,98% | US$14.068.917 | US$92.269,93 | 109.970.626 NAVI |
| 1054 |  zkRace ZERC | US$0,1164 | -7,97% | -1,00% | US$13.964.215 | US$345.452 | 120.000.000 ZERC |
| 1055 |  DeepBrain Chain DBC | US$0,002577 | -1,83% | -14,68% | US$13.991.029 | US$117.804 | 5.428.952.299 DBC |
| 1056 |  UNCX Network UNCX | US$298,32 | -1,35% | 1,81% | US$13.899.330 | US$5.117,75 | 46.592 UNCX |
| 1057 |  Alitas ALT | US$0,1149 | 0,74% | -10,09% | US$13.786.909 | US$5.369,18 | 120.000.000 ALT |
| 1058 |  Gui Inu GUI | US$0,00002465 | -0,87% | -15,48% | US$13.704.110 | US$143.838 | 555.895.061.727 GUI |
| 1059 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,77 | -8,11% | 79,82% | US$13.776.650 | US$92,11 | 7.770.000 PUPS |
| 1060 |  MixMarvel MIX | US$0,001482 | -0,14% | -12,92% | US$13.630.681 | US$1.413.304 | 9.200.000.000 MIX |
| 1061 |  Chainge XCHNG | US$0,02881 | -2,88% | -15,91% | US$13.656.255 | US$532.387 | 474.046.128 XCHNG |
| 1062 |  Brett (ETH) BRETT | US$0,1966 | -1,53% | -2,55% | US$13.651.169 | US$1.270.591 | 69.420.000 BRETT |
| 1063 |  Pluton PLU | US$1,40 | -4,95% | -14,71% | US$13.604.203 | US$458.557 | 9.693.017 PLU |
| 1064 |  TG Casino TGC | US$0,1650 | -2,12% | -4,17% | US$13.664.429 | US$13.311,99 | 82.824.020 TGC |
| 1065 |  Non-Playable Coin Solana NPCS | US$0,01405 | 12,30% | -10,23% | US$13.625.033 | US$1.506.129 | 969.714.773 NPCS |
| 1066 |  Alvara Protocol ALVA | US$0,3450 | -0,54% | -18,14% | US$13.450.507 | US$418.266 | 38.989.511 ALVA |
| 1067 |  Aventus AVT | US$2,25 | -4,63% | -15,74% | US$13.501.936 | US$106.272 | 6.000.000 AVT |
| 1068 |  AMO Coin AMO | US$0,0007096 | -2,78% | -5,68% | US$13.552.778 | US$1.742.720 | 19.100.000.000 AMO |
| 1069 |  Build On BNB BOB | US$0,00000003000 | -15,37% | -35,50% | US$13.223.382 | US$936.136 | 420.690.000.000.000 BOB |
| 1070 |  Tarot TAROT | US$0,2029 | -2,57% | -14,72% | US$13.337.719 | US$181.932 | 65.730.578 TAROT |
| 1071 |  Namecoin NMC | US$0,9078 | -3,46% | -6,68% | US$13.378.270 | US$23.750,36 | 14.736.400 NMC |
| 1072 |  Koinos KOIN | US$0,1583 | -2,27% | -29,48% | US$13.179.924 | US$22.651,80 | 83.257.338 KOIN |
| 1073 |  FC Porto Fan Token PORTO | US$1,50 | -2,22% | -9,02% | US$13.236.104 | US$3.974.887 | 8.818.206 PORTO |
| 1074 |  Meter Governance MTRG | US$0,4802 | -1,54% | -11,08% | US$13.197.067 | US$90.964,38 | 27.483.402 MTRG |
| 1075 |  Burnedfi BURN | US$0,9895 | -1,48% | -6,18% | US$13.103.587 | US$128.851 | 13.242.654 BURN |
| 1076 |  Moonchain MXC | US$0,004930 | -17,11% | -13,28% | US$13.138.948 | US$838.861 | 2.664.965.800 MXC |
| 1077 |  GYEN GYEN | US$0,006262 | -0,54% | -0,56% | US$13.141.753 | US$12.809,11 | 2.098.780.833 GYEN |
| 1078 |  Epic Cash EPIC | US$0,7577 | -0,24% | 1,17% | US$13.093.276 | US$2.393,28 | 17.279.628 EPIC |
| 1079 |  Netvrk NETVR | US$0,1350 | 2,15% | 23,14% | US$13.154.682 | US$843.777 | 97.454.833 NETVR |
| 1080 |  HI HI | US$0,0002132 | 4,58% | 0,34% | US$13.050.070 | US$179.615 | 61.214.900.660 HI |
| 1081 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007343 | -4,86% | -18,86% | US$12.853.324 | US$801.439 | 17.504.255.343 LOBO |
| 1082 |  Smog SMOG | US$0,01652 | -1,94% | -7,63% | US$12.871.771 | US$8.434,08 | 778.999.968 SMOG |
| 1083 |  Stake DAO SDT | US$0,5418 | -0,90% | -10,41% | US$12.947.124 | US$5.180,16 | 23.896.735 SDT |
| 1084 |  Defigram DFG | US$1,30 | -1,54% | -7,93% | US$13.035.980 | US$8.101,54 | 10.000.000 DFG |
| 1085 |  Laika AI LKI | US$0,02983 | -13,43% | 13,69% | US$12.774.470 | US$2.486.994 | 428.234.949 LKI |
| 1086 |  S.S. Lazio Fan Token LAZIO | US$1,50 | -2,21% | -5,95% | US$12.884.316 | US$3.910.488 | 8.600.000 LAZIO |
| 1087 |  DMAIL Network DMAIL | US$0,1759 | -11,04% | -18,28% | US$12.817.501 | US$10.034.543 | 72.858.138 DMAIL |
| 1088 |  Cratos CRTS | US$0,0002596 | -3,84% | -13,07% | US$12.798.157 | US$1.724.055 | 49.299.676.745 CRTS |
| 1089 |  FONSmartChain FON | US$0,7376 | 9,69% | 13,68% | US$12.759.800 | US$165.729 | 17.298.395 FON |
| 1090 |  Blocksquare Token BST | US$0,2389 | -0,37% | -4,36% | US$12.704.005 | US$264.587 | 53.175.861 BST |
| 1091 |  MNEE MNEE | US$0,9997 | -0,09% | 0,23% | US$12.637.080 | US$76.392,04 | 12.640.789 MNEE |
| 1092 |  SpaceChain SPC | US$0,04107 | 1,16% | -23,95% | US$12.615.439 | US$342,10 | 307.182.730 SPC |
| 1093 |  Venus LINK vLINK | US$0,4074 | -2,74% | -9,41% | US$12.591.021 | - | 30.907.312 vLINK |
| 1094 |  ColossusXT COLX | US$0,0009846 | 0,00% | -0,27% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1095 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 10,12% | -2,69% | US$12.508.759 | US$1.357.796 | 469.000.000.000.000 PEPE2.0 |
| 1096 |  trac (Ordinals) TRAC | US$0,5916 | -2,68% | -32,59% | US$12.423.895 | US$694.597 | 21.000.000 TRAC |
| 1097 |  LeisureMeta LM | US$0,004910 | -2,97% | -12,33% | US$12.513.808 | US$832.350 | 2.548.436.756 LM |
| 1098 |  Data Ownership Protocol DOP | US$0,001414 | -4,89% | -10,06% | US$12.352.605 | US$4.617.104 | 8.733.406.525 DOP |
| 1099 |  AS Roma Fan Token ASR | US$1,93 | -1,79% | -11,03% | US$12.291.004 | US$2.009.854 | 6.364.551 ASR |
| 1100 |  Nexa NEXA | US$0,000002090 | -4,34% | -14,81% | US$12.266.251 | US$193.704 | 5.859.620.000.000 NEXA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.