Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Push Protocol PUSH | US$0,1075 | -1,86% | -6,30% | US$9.701.574 | US$1.146.972 | 90.236.482 PUSH |
| 1202 |  Ta-da TADA | US$0,02348 | -1,69% | -2,30% | US$9.720.485 | US$173.866 | 413.991.918 TADA |
| 1203 |  Luckycoin LKY | US$0,7771 | 3,98% | -84,74% | US$9.380.383 | US$2.395.099 | 12.070.868 LKY |
| 1204 |  nubcat NUB | US$0,01019 | -9,63% | -30,32% | US$9.683.281 | US$1.941.063 | 950.000.253 NUB |
| 1205 |  Somnium Space Cubes CUBE | US$0,7756 | -0,81% | -3,59% | US$9.694.737 | US$11.018,55 | 12.500.000 CUBE |
| 1206 |  NFT Worlds WRLD | US$0,01353 | -0,18% | -5,52% | US$9.633.489 | US$58.006,04 | 712.090.665 WRLD |
| 1207 |  Rally RLY | US$0,001842 | 1,04% | -5,07% | US$9.651.722 | US$127.277 | 5.238.873.834 RLY |
| 1208 |  Ben the Dog BENDOG | US$0,009606 | 7,23% | 1,36% | US$9.604.198 | US$898.401 | 999.780.947 BENDOG |
| 1209 |  Matrix AI Network MAN | US$0,02138 | 6,01% | -17,71% | US$9.726.602 | US$107.754 | 455.032.749 MAN |
| 1210 |  CENNZnet CENNZ | US$0,007787 | -12,93% | -18,26% | US$9.344.819 | US$44.602,11 | 1.200.000.000 CENNZ |
| 1211 |  Cult DAO CULT | US$0,000002220 | 3,10% | 0,68% | US$9.567.817 | US$123.923 | 4.318.690.730.920 CULT |
| 1212 |  Solanium SLIM | US$0,09552 | -0,53% | -12,64% | US$9.551.868 | US$493.507 | 100.000.000 SLIM |
| 1213 |  Starlink STARL | US$0,0000009400 | 1,32% | -17,36% | US$9.424.228 | US$526.620 | 9.979.172.029.858 STARL |
| 1214 |  CatSlap SLAP | US$0,002130 | -1,15% | -25,53% | US$9.311.890 | US$492.614 | 4.370.972.477 SLAP |
| 1215 |  Only1 LIKE | US$0,02819 | -3,59% | -21,40% | US$9.336.341 | US$476.783 | 331.159.918 LIKE |
| 1216 |  Argentine Football Association Fan Token ARG | US$0,7830 | -0,67% | -1,98% | US$9.344.358 | US$611.276 | 11.934.279 ARG |
| 1217 |  Dogechain DC | US$0,0002651 | 1,14% | -9,80% | US$9.396.355 | US$516.318 | 35.451.462.985 DC |
| 1218 |  SelfieDogCoin SELFIE | US$0,009759 | -14,66% | -0,82% | US$9.600.424 | US$723.243 | 983.717.932 SELFIE |
| 1219 |  Nya NYA | US$0,0000002600 | -0,87% | -5,59% | US$9.308.597 | US$35.914,96 | 35.234.152.874.088 NYA |
| 1220 |  LogX Network LOGX | US$0,05825 | 33,80% | 30,29% | US$9.319.936 | US$5.699.969 | 160.000.000 LOGX |
| 1221 |  DRIFE $DRF | US$0,01002 | -11,05% | -35,18% | US$9.247.521 | US$25.548,42 | 923.029.615 $DRF |
| 1222 |  Origin DeFi Governance OGV | US$0,01072 | -5,49% | 6,00% | US$9.216.790 | - | 859.782.377 OGV |
| 1223 |  MSTR2100 MSTR | US$0,4532 | -10,90% | -44,79% | US$9.357.504 | US$1.689.583 | 20.645.815 MSTR |
| 1224 |  Oobit OBT | US$0,02600 | 0,23% | -19,49% | US$9.146.066 | US$1.318.155 | 351.801.290 OBT |
| 1225 |  Dingocoin DINGO | US$0,00008098 | -3,62% | -9,82% | US$9.021.949 | US$168.073 | 111.412.758.752 DINGO |
| 1226 |  Doge Eat Doge OMNOM | US$0,00000003000 | -7,87% | -32,52% | US$8.940.652 | US$191.142 | 310.000.000.000.000 OMNOM |
| 1227 |  Skillful AI SKAI | US$0,04735 | -11,69% | -2,91% | US$8.997.369 | US$140.537 | 190.009.291 SKAI |
| 1228 |  BioPassport Token BIOT | US$0,001289 | -0,92% | -11,77% | US$8.978.005 | US$292.174 | 6.963.532.250 BIOT |
| 1229 |  BADMAD ROBOTS METAL | US$0,01252 | -2,36% | -16,36% | US$9.003.832 | US$49.864,14 | 719.299.800 METAL |
| 1230 |  Nibiru Chain NIBI | US$0,04770 | -0,20% | -15,58% | US$8.905.091 | US$749.124 | 186.694.846 NIBI |
| 1231 |  Radiant RXD | US$0,0007120 | -4,35% | -18,55% | US$8.845.986 | US$141.393 | 12.424.481.950 RXD |
| 1232 |  Open Custody Protocol OPEN | US$0,008891 | -4,03% | -10,24% | US$8.780.109 | US$3.026.097 | 987.510.417 OPEN |
| 1233 |  Edge Matrix Chain EMC | US$0,04291 | -5,20% | -13,96% | US$8.775.532 | US$193.337 | 204.489.614 EMC |
| 1234 |  hehe HEHE | US$0,01055 | -7,41% | -30,88% | US$8.865.440 | US$440.210 | 840.606.180 HEHE |
| 1235 |  GameGPT DUEL | US$0,002967 | -2,79% | -16,24% | US$8.766.780 | US$933.784 | 2.954.764.892 DUEL |
| 1236 |  FACT0RN FACT | US$10,33 | 5,01% | -7,86% | US$8.765.092 | US$91.276,60 | 848.751 FACT |
| 1237 |  Beam BEAM | US$0,05796 | -2,81% | -15,03% | US$8.738.041 | US$120.286 | 150.753.560 BEAM |
| 1238 |  Indigo Protocol INDY | US$1,70 | -4,65% | -14,40% | US$8.744.782 | US$222.506 | 5.144.893 INDY |
| 1239 |  Venus LTC vLTC | US$2,09 | 3,85% | 2,87% | US$8.666.205 | - | 4.142.378 vLTC |
| 1240 |  Crypterium CRPT | US$0,09207 | 0,23% | 42,47% | US$8.715.095 | - | 94.658.157 CRPT |
| 1241 |  MUX Protocol MCB | US$2,28 | 0,45% | -0,92% | US$8.696.431 | US$57.275,86 | 3.821.523 MCB |
| 1242 |  Nyan Heroes NYAN | US$0,08535 | -1,66% | -13,94% | US$8.624.426 | US$2.516.696 | 101.045.769 NYAN |
| 1243 |  Handshake HNS | US$0,01347 | -6,01% | -30,74% | US$8.687.980 | US$67.133,87 | 645.083.451 HNS |
| 1244 |  SyncGPT SYNC | US$0,04345 | -1,69% | -0,91% | US$8.689.299 | - | 200.000.000 SYNC |
| 1245 |  ShareToken SHR | US$0,003669 | 2,92% | -16,58% | US$8.696.090 | US$126.692 | 2.370.272.782 SHR |
| 1246 |  Choise.ai CHO | US$0,02050 | 1,38% | -18,21% | US$8.624.966 | US$2.853.563 | 420.736.310 CHO |
| 1247 |  DeFinder Capital DFC | US$0,3227 | -0,06% | -6,27% | US$8.573.112 | US$110.802 | 26.563.279 DFC |
| 1248 |  Flamengo Fan Token MENGO | US$0,2860 | 2,40% | -0,06% | US$8.579.070 | US$189.774 | 30.000.000 MENGO |
| 1249 |  BobaCat PSPS | US$0,01483 | 2,82% | -8,96% | US$8.559.249 | US$243.435 | 577.172.773 PSPS |
| 1250 |  Carbon browser CSIX | US$0,02172 | 3,73% | -7,11% | US$8.612.241 | US$893.704 | 396.585.068 CSIX |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.