Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.537 Triliun Volume 24j: Rp 1.257 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 31/12/2024

Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
801Hathor Hathor HTRUS$0,07014-2,17%-13,76%US$32.239.255US$617.446459.665.289 HTR
802Aleph.im Aleph.im ALEPHUS$0,1289-13,98%-7,36%US$31.874.435US$964.952247.220.482 ALEPH
803Ampleforth Ampleforth AMPLUS$1,12-9,04%-4,95%US$31.743.622US$963.79028.274.494 AMPL
804QuickSwap [Old] QuickSwap [Old] QUICKUS$42,48-1,87%-8,48%US$31.682.378US$16.868,87745.775 QUICK
805Quickswap [New] Quickswap [New] QUICKUS$0,04201-2,62%-9,42%US$31.330.033US$3.499.988745.774.807 QUICK
806Locus Chain Locus Chain LOCUSUS$0,015182,16%-4,04%US$31.584.094US$223.7932.081.062.787 LOCUS
807Self Chain Self Chain SLFUS$0,3200-1,18%-2,93%US$31.041.640US$22.154.62097.000.000 SLF
808Harvest Finance Harvest Finance FARMUS$46,36-1,84%-10,59%US$31.163.048US$967.159672.183 FARM
809Alpha Quark Token Alpha Quark Token AQTUS$1,16-1,90%-11,08%US$31.106.962US$1.839.22226.806.201 AQT
810COMBO COMBO COMBOUS$0,4351-2,03%-9,34%US$30.915.949US$2.580.78171.051.748 COMBO
811RAMP RAMP RAMPUS$0,06683-15,10%-16,16%US$31.931.655US$167,12477.838.740 RAMP
812Ren Ren RENUS$0,031143,40%-24,46%US$31.115.864US$1.287.530999.330.480 REN
813Chainbounty Chainbounty BOUNTYUS$0,06195-4,44%0,17%US$31.516.197US$4.156.278508.749.999 BOUNTY
814Agoras: Tau Net Agoras: Tau Net AGRSUS$1,04-6,52%-20,34%US$30.991.827US$166.44129.861.811 AGRS
815Ethervista Ethervista VISTAUS$32,40-4,39%22,70%US$31.147.490US$4.771.089961.348 VISTA
816GT Protocol GT Protocol GTAIUS$0,6807-4,37%-14,81%US$30.870.229US$2.913.45945.349.810 GTAI
817AdEx AdEx ADXUS$0,2122-3,13%-12,34%US$30.569.095US$8.961.892144.046.027 ADX
818Propbase Propbase PROPSUS$0,079510,18%-20,11%US$30.632.604US$2.085.463385.251.554 PROPS
819Bellscoin Bellscoin BELLSUS$0,5337-0,70%-19,56%US$30.799.768US$1.173.39857.710.945 BELLS
820Matr1x Fire Matr1x Fire FIREUS$0,4594-9,48%-17,83%US$30.657.945US$4.166.54166.731.284 FIRE
821ROGin AI ROGin AI ROGUS$0,45681,02%-3,08%US$30.603.859US$134.87366.989.874 ROG
822Cellframe Cellframe CELLUS$1,02-11,88%-18,51%US$29.250.192US$1.199.82228.599.168 CELL
823Bertram The Pomeranian Bertram The Pomeranian BERTUS$0,03131-6,81%-27,05%US$30.267.041US$2.029.839966.749.338 BERT
824CEEK VR CEEK VR CEEKUS$0,037340,03%-0,25%US$30.088.021US$1.315.358805.717.779 CEEK
825RabBitcoin RabBitcoin RBTCUS$0,000004060-0,83%-15,87%US$30.168.178US$1.638.7907.437.500.000.000 RBTC
826HOPR HOPR HOPRUS$0,08845-1,77%-4,68%US$30.177.705US$388.396341.173.813 HOPR
827Aki Network Aki Network AKIUS$0,01531-4,73%-7,29%US$30.626.327US$160.1612.000.000.000 AKI
828Global Dollar Global Dollar USDGUS$0,9997-0,05%-0,05%US$29.851.313US$2.521,9029.860.177 USDG
829Pepe Unchained Pepe Unchained PEPUUS$0,009084-10,21%-32,16%US$29.069.009US$3.603.8813.200.000.000 PEPU
830TOPGOAL TOPGOAL GOALUS$0,0548316,12%43,62%US$29.813.175US$922.289543.750.000 GOAL
831HyperCycle HyperCycle HYPCUS$0,1911-11,03%2,07%US$29.640.578US$286.984155.122.742 HYPC
832e-Radix e-Radix EXRDUS$0,024170,01%-6,96%US$29.619.187US$69,071.225.232.865 EXRD
833LinqAI LinqAI LNQUS$0,12643,83%-5,53%US$29.486.669US$341.303233.231.696 LNQ
834Fractal Bitcoin Fractal Bitcoin FBUS$3,063,21%-6,97%US$28.731.669US$9.050.9089.390.050 FB
835Tenset Tenset 10SETUS$0,2111-3,58%-9,83%US$29.499.641US$1.270.308139.773.555 10SET
836MATH MATH MATHUS$0,2523-1,39%-7,08%US$28.847.079US$823.994114.356.164 MATH
837ASD ASD ASDUS$0,04494-1,41%-8,91%US$29.689.063US$1.010.362660.615.274 ASD
838Games for a Living Games for a Living GFALUS$0,008670-1,24%-7,14%US$28.863.234US$858.4743.329.164.973 GFAL
839Prosper Prosper PROSUS$0,5597-0,37%-10,48%US$28.766.346US$3.852.24451.394.815 PROS
840Reserve Dollar Reserve Dollar RSVUS$0,99860,00%0,00%US$28.809.380-28.850.667 RSV
841Ultiverse Ultiverse ULTIUS$0,008695-3,56%0,28%US$27.910.052US$5.637.4943.210.000.000 ULTI
842AhaToken AhaToken AHTUS$0,004922-2,93%-9,49%US$28.811.193US$558.5485.853.900.020 AHT
843ARC ARC ARCUS$0,0319014,70%-6,08%US$28.624.919US$745.198897.323.357 ARC
844Doge Killer Doge Killer LEASHUS$267,74-3,69%-12,53%US$28.485.943US$1.382.743106.393 LEASH
845Adshares Adshares ADSUS$0,73211,08%-2,94%US$28.359.436US$51.529,3838.738.987 ADS
846crow with knife crow with knife CAWUS$0,000000040001,06%-12,41%US$28.386.748US$284.878769.861.397.731.578 CAW
847Synternet Synternet SYNTUS$0,04338-0,78%-19,05%US$28.434.898US$2.305.854655.416.563 SYNT
848Vector Smart Gas Vector Smart Gas VSGUS$0,002807-11,34%-28,22%US$28.070.425US$269.46910.000.000.000 VSG
849Vara Network Vara Network VARAUS$0,01799-8,65%-17,70%US$27.949.044US$853.2601.553.715.437 VARA
850Inverse Finance Inverse Finance INVUS$47,04-2,75%-8,70%US$27.915.761US$342.472593.430 INV

Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.

17/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/12/2024 - Halaman 17 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan