Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LBRY Credits LBC | US$0,005522 | 2,45% | -2,71% | US$3.612.634 | US$2.303,49 | 654.237.215 LBC |
| 1552 |  Darwinia Network RING | US$0,002207 | -0,90% | -10,13% | US$3.593.413 | US$57.684,93 | 1.628.105.152 RING |
| 1553 |  Vertcoin VTC | US$0,05046 | 0,39% | -6,76% | US$3.584.652 | US$9.835,64 | 71.039.160 VTC |
| 1554 |  WeFi WEFI | US$0,08569 | 0,08% | -0,60% | US$3.588.796 | US$100.666 | 41.883.332 WEFI |
| 1555 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03049 | -2,69% | -17,83% | US$3.566.295 | US$246.534 | 116.952.741 DYP |
| 1556 |  Rai Reflex Index RAI | US$3,00 | 0,93% | -0,35% | US$3.565.645 | US$11.541,00 | 1.189.837 RAI |
| 1557 |  Undeads Games UDS | US$0,07747 | 2,60% | -48,03% | US$3.548.186 | US$6.563,05 | 45.798.006 UDS |
| 1558 |  Geojam Token JAM | US$0,0005049 | -10,41% | -24,30% | US$3.530.348 | US$1.857.822 | 6.992.379.352 JAM |
| 1559 |  Bubblefong BBF | US$0,01888 | -0,54% | -1,13% | US$3.520.324 | US$215.010 | 186.498.337 BBF |
| 1560 |  Super Trump Coin STRUMP | US$0,001913 | 0,02% | 4,22% | US$3.515.348 | US$438.537 | 1.837.382.589 STRUMP |
| 1561 |  Gamestarter GAME | US$0,04956 | -8,15% | -21,66% | US$3.517.523 | US$420.170 | 70.981.793 GAME |
| 1562 |  DeFi Land DFL | US$0,0004871 | -4,28% | 0,88% | US$3.476.241 | US$9.901,23 | 7.137.303.616 DFL |
| 1563 |  NuriTopia NBLU | US$0,002520 | 0,11% | -0,25% | US$3.460.448 | US$58.247,95 | 1.373.022.440 NBLU |
| 1564 |  Lil Bub BUB | US$0,003450 | 102,77% | 103,74% | US$3.450.194 | US$166.746 | 1.000.000.000 BUB |
| 1565 |  Penpie PNP | US$2,28 | -5,54% | -8,91% | US$3.438.687 | US$48.718,82 | 1.505.920 PNP |
| 1566 |  YOM YOM | US$0,03303 | 2,73% | 6,88% | US$3.431.694 | US$9.303,47 | 103.899.006 YOM |
| 1567 |  Storm Trade STORM | US$0,02939 | -1,73% | -5,63% | US$3.419.189 | US$812.818 | 116.318.986 STORM |
| 1568 |  DOGAMÍ DOGA | US$0,004727 | 5,45% | 1,16% | US$3.404.696 | US$19.471,30 | 720.236.352 DOGA |
| 1569 |  Toad $TOAD | US$0,00000001000 | 66,25% | 33,92% | US$3.179.976 | US$1.096.004 | 407.084.555.679.471 $TOAD |
| 1570 |  Battle World BWO | US$0,003666 | -4,08% | 1,90% | US$3.391.465 | US$77.462,69 | 925.230.426 BWO |
| 1571 |  Onooks OOKS | US$0,3010 | 0,31% | -3,49% | US$3.377.801 | US$3.658,56 | 11.221.615 OOKS |
| 1572 |  MetaTrace TRC | US$0,009471 | -1,21% | -0,02% | US$3.389.162 | US$22.974,34 | 357.849.591 TRC |
| 1573 |  SimsAI SIMSAI | US$0,003374 | 20,42% | 0,00% | US$3.374.355 | US$91.589,18 | 999.993.177 SIMSAI |
| 1574 |  Lossless LSS | US$0,06050 | -3,20% | -4,06% | US$3.362.013 | US$50.443,43 | 55.572.672 LSS |
| 1575 |  Anchor Protocol ANC | US$0,009530 | 0,87% | -4,65% | US$3.339.251 | US$56.537,10 | 350.381.852 ANC |
| 1576 |  MultiVAC MTV | US$0,0009290 | -0,93% | 12,64% | US$3.332.654 | US$108.963 | 3.587.369.426 MTV |
| 1577 |  Mozaic MOZ | US$0,01079 | -11,87% | -15,45% | US$3.339.762 | US$42.796,43 | 309.509.144 MOZ |
| 1578 |  Crypton CRP | US$0,3176 | 0,69% | -2,97% | US$3.334.213 | US$432.578 | 10.499.252 CRP |
| 1579 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001122 | 3,70% | -8,34% | US$3.330.078 | US$437.048 | 2.969.256.464 LOVELY |
| 1580 |  Cogito Finance CGV | US$0,03433 | -0,43% | -0,20% | US$3.322.938 | US$35.418,13 | 96.787.938 CGV |
| 1581 |  8-Bit Coin COIN | US$0,0001106 | -29,32% | -55,19% | US$3.318.346 | US$12.335,81 | 30.000.000.000 COIN |
| 1582 |  Kylin KYL | US$0,01225 | -0,48% | -3,05% | US$3.310.429 | - | 270.259.840 KYL |
| 1583 |  Three Protocol Token THREE | US$0,03892 | -1,95% | -17,76% | US$3.307.950 | US$59.944,36 | 85.000.000 THREE |
| 1584 |  ShibaDoge SHIBDOGE | - | 0,00% | -3,33% | US$3.310.895 | US$108.152 | 114.168.788.636.152.438.456.320 SHIBDOGE |
| 1585 |  Ellipsis EPX | US$0,00004293 | -4,62% | -11,73% | US$3.293.164 | US$299.471 | 76.714.191.099 EPX |
| 1586 |  Djed DJED | US$0,9991 | 0,61% | 1,21% | US$3.290.558 | US$173.598 | 3.293.404 DJED |
| 1587 |  CONTRACOIN CTCN | US$0,06440 | -0,02% | -0,15% | US$3.286.201 | US$9,91 | 51.024.531 CTCN |
| 1588 |  PornRocket PORNROCKET | US$0,00000001000 | 0,21% | 1,60% | US$3.278.270 | US$483,67 | 382.912.840.079.322 PORNROCKET |
| 1589 |  King DAG KDAG | US$0,05997 | -0,02% | -0,14% | US$3.265.430 | - | 54.451.545 KDAG |
| 1590 |  PIKACHU INU PIKACHU | - | 10,43% | 16,77% | US$3.251.126 | US$20.899,39 | 94.954.622.222.430.608 PIKACHU |
| 1591 |  Baby Neiro BNB BABYNEIRO | - | -7,02% | -32,61% | US$3.264.796 | US$561.749 | 420.000.000.000.000.000 BABYNEIRO |
| 1592 |  UpOnly UPO | US$0,02854 | 4,03% | -9,91% | US$3.247.885 | US$508.087 | 113.792.290 UPO |
| 1593 |  RepubliK RPK | US$0,003375 | -8,38% | -13,15% | US$3.259.553 | US$509.457 | 965.720.903 RPK |
| 1594 |  MILC Platform MLT | US$0,02612 | -1,18% | -20,18% | US$3.249.986 | US$29.556,46 | 124.423.461 MLT |
| 1595 |  Mancium MANC | US$0,3238 | 4,56% | -9,56% | US$3.238.491 | US$338,07 | 10.000.000 MANC |
| 1596 |  r/FortNiteBR Bricks BRICK | US$0,02895 | -5,38% | -1,83% | US$3.220.101 | US$37.859,90 | 111.230.228 BRICK |
| 1597 |  VIXCO VIX | US$0,004004 | -7,16% | -8,30% | US$3.285.905 | US$2.392.206 | 820.690.379 VIX |
| 1598 |  Minted MTD | US$0,01738 | -2,34% | -12,03% | US$3.218.063 | US$3.821,20 | 185.207.721 MTD |
| 1599 |  CPUcoin CPU | US$0,007286 | -4,78% | -14,12% | US$3.159.000 | US$46.985,75 | 433.557.201 CPU |
| 1600 |  Orbofi AI OBI | US$0,007728 | 5,69% | -7,23% | US$3.199.446 | US$158.694 | 414.000.000 OBI |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.