Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  saffron.finance SFI | US$22,00 | -4,80% | -18,33% | US$2.010.974 | US$7.175,65 | 91.423 SFI |
| 1752 |  Prisma mkUSD MKUSD | US$1,01 | -0,24% | -0,83% | US$2.000.855 | US$198.050 | 1.987.095 MKUSD |
| 1753 |  BitCore BTX | US$0,1012 | 4,01% | 2,32% | US$1.993.545 | US$105,58 | 19.701.033 BTX |
| 1754 |  BLOCX. BLOCX | US$0,02008 | -6,82% | -31,54% | US$2.010.467 | US$70.701,88 | 100.105.174 BLOCX |
| 1755 |  DOGEFATHER DOGEFATHER | US$0,001897 | 37,33% | 71,22% | US$1.896.512 | US$238.669 | 999.977.638 DOGEFATHER |
| 1756 |  Mirror Protocol MIR | US$0,02530 | 2,10% | -4,43% | US$1.966.786 | US$143.732 | 77.742.680 MIR |
| 1757 |  Cipher CPR | US$0,0003041 | -4,19% | 19,95% | US$1.966.521 | US$547.187 | 6.467.585.726 CPR |
| 1758 |  MongolNFT Coin MNFT | US$0,00001238 | 1,19% | 7,35% | US$1.962.128 | US$82.733,66 | 158.477.500.644 MNFT |
| 1759 |  BabySwap BABY | US$0,003159 | -1,50% | -9,02% | US$1.961.109 | US$67.514,68 | 620.895.960 BABY |
| 1760 |  K9 Finance KNINE | US$0,000004850 | -3,07% | -13,94% | US$1.952.935 | US$274.173 | 402.272.229.062 KNINE |
| 1761 |  Thetan World THG | US$0,01723 | -2,86% | -9,33% | US$1.956.990 | US$265.017 | 113.584.954 THG |
| 1762 |  analoS ANALOS | US$0,00002384 | 2,69% | -7,23% | US$1.957.048 | US$1.838.567 | 82.080.218.235 ANALOS |
| 1763 |  Landwolf (landwolfcoin) WOLF | US$0,004993 | -2,08% | -12,05% | US$1.949.952 | US$7.543,42 | 390.527.197 WOLF |
| 1764 |  BeFi Labs BEFI | US$0,02495 | 2,65% | -16,29% | US$1.937.086 | US$134.349 | 77.644.648 BEFI |
| 1765 |  Credbull CBL | US$0,01541 | 0,38% | 10,51% | US$1.934.709 | US$76.511,88 | 125.520.040 CBL |
| 1766 |  Uno Re UNO | US$0,01732 | -2,42% | -15,96% | US$1.932.247 | US$111.029 | 111.566.779 UNO |
| 1767 |  JetTon Games JETTON | US$0,2510 | -0,69% | -15,67% | US$1.924.418 | US$42.886,54 | 7.666.502 JETTON |
| 1768 |  ROOBEE ROOBEE | US$0,0004654 | -0,57% | -3,79% | US$1.909.115 | US$160.622 | 4.102.063.740 ROOBEE |
| 1769 |  Draggy DRAGGY | - | -16,66% | -11,43% | US$1.894.575 | US$96.429,89 | 404.488.535.474.474 DRAGGY |
| 1770 |  Canxium CAU | US$2,08 | -3,89% | -11,25% | US$1.906.780 | US$49.643,73 | 918.228 CAU |
| 1771 |  Jobchain JOB | US$0,0001932 | 11,79% | -11,27% | US$1.905.296 | US$68,87 | 9.864.586.781 JOB |
| 1772 |  dAppstore DAPPX | US$0,003162 | 0,19% | 0,95% | US$1.903.976 | US$140.770 | 602.069.765 DAPPX |
| 1773 |  Primecoin XPM | US$0,03645 | 6,36% | -0,23% | US$1.901.435 | US$149,51 | 52.170.724 XPM |
| 1774 |  AXIS Token AXIS | US$0,005917 | 0,22% | -54,09% | US$1.895.180 | US$70,65 | 320.303.188 AXIS |
| 1775 |  COINBAR PAY CBPAY | US$0,0005094 | 18,72% | -7,56% | US$1.874.796 | US$900.127 | 3.680.656.565 CBPAY |
| 1776 |  v.systems VSYS | US$0,0005709 | 2,49% | -7,62% | US$1.884.478 | US$168.492 | 3.300.655.319 VSYS |
| 1777 |  ZKBase ZKB | US$0,009520 | 3,08% | -15,73% | US$1.879.614 | US$259.544 | 197.440.000 ZKB |
| 1778 |  BlockGames BLOCK | US$0,02264 | 9,03% | 9,67% | US$1.888.742 | US$781.008 | 83.419.968 BLOCK |
| 1779 |  3space Art PACE | US$0,02601 | 4,69% | 8,96% | US$1.876.976 | US$246.068 | 72.171.512 PACE |
| 1780 |  Exeedme XED | US$0,02043 | -1,50% | -1,32% | US$1.867.215 | US$186.685 | 91.396.691 XED |
| 1781 |  HeroesTD HTD | US$0,008299 | 0,77% | -6,12% | US$1.858.802 | US$1.118,22 | 223.975.833 HTD |
| 1782 |  Pochita (pochita.biz) POCHITA | US$0,001809 | -6,46% | -22,81% | US$1.809.232 | US$2.094.453 | 1.000.000.000 POCHITA |
| 1783 |  Junkcoin JKC | US$0,1329 | -5,41% | -41,99% | US$1.855.058 | US$151.021 | 13.961.400 JKC |
| 1784 |  LUCA LUCA | US$1,63 | 1,44% | 8,64% | US$1.832.876 | US$641.941 | 1.122.853 LUCA |
| 1785 |  XELS XELS | US$0,08417 | -24,41% | 71,75% | US$1.767.624 | US$193.203 | 21.000.000 XELS |
| 1786 |  Cypherium CPH | US$0,004782 | -0,24% | -11,60% | US$1.831.421 | US$3.897,66 | 382.951.230 CPH |
| 1787 |  PixelRealm NFTB | US$0,002647 | -2,27% | -11,83% | US$1.828.137 | US$32.858,58 | 690.567.149 NFTB |
| 1788 |  S.C. Corinthians Fan Token SCCP | US$0,09421 | -0,97% | -8,14% | US$1.826.988 | US$60.112,18 | 19.393.155 SCCP |
| 1789 |  ARTFI ARTFI | US$0,01390 | -0,75% | -6,25% | US$1.811.960 | US$181.986 | 130.368.000 ARTFI |
| 1790 |  ELON Coin ELON | US$0,000002660 | -0,90% | -23,18% | US$1.821.079 | US$664.807 | 685.219.781.741 ELON |
| 1791 |  Biometric Financial BIOFI | US$0,0009320 | 0,51% | -1,62% | US$1.818.114 | US$21.411,27 | 1.950.863.998 BIOFI |
| 1792 |  AIRDROP2049 AIRDROP | US$0,001534 | -1,33% | -11,60% | US$1.794.601 | US$501.413 | 1.170.000.000 AIRDROP |
| 1793 |  DSLA Protocol DSLA | US$0,0003278 | -11,08% | -17,98% | US$1.800.242 | US$55.654,79 | 5.491.802.966 DSLA |
| 1794 |  LETSTOP STOP | US$0,09231 | 0,74% | -9,59% | US$1.796.158 | US$8.485.950 | 19.458.110 STOP |
| 1795 |  PLYR L1 PLYR | US$0,02094 | -0,58% | -5,16% | US$1.802.583 | US$6.813,70 | 86.091.782 PLYR |
| 1796 |  Blink Galaxy GQ | US$0,0003023 | -5,64% | -14,67% | US$1.793.753 | US$301.890 | 5.933.475.330 GQ |
| 1797 |  MetaBeat BEAT | US$0,002048 | -8,23% | -16,79% | US$1.787.306 | US$750.775 | 872.906.769 BEAT |
| 1798 |  ZAP ZAP | US$0,02951 | -0,71% | -9,24% | US$1.783.527 | US$83.854,65 | 60.434.338 ZAP |
| 1799 |  HAVAH HVH | US$0,003902 | 3,53% | -5,75% | US$1.779.010 | US$61.583,06 | 455.935.917 HVH |
| 1800 |  Eldarune ELDA | US$0,01070 | -4,83% | -13,29% | US$1.772.288 | US$280.663 | 165.670.707 ELDA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.