Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Chihuahua HUAHUA | US$0,00005363 | -2,27% | -25,19% | US$5.017.307 | US$476.816 | 93.550.000.000 HUAHUA |
| 1452 |  Orbit Chain ORC | US$0,007429 | -4,28% | 13,44% | US$4.978.373 | US$101.553 | 670.151.698 ORC |
| 1453 |  MongCoin $MONG | US$0,00000001000 | -1,44% | -15,73% | US$5.001.097 | US$1.012.951 | 581.196.039.603.956 $MONG |
| 1454 |  ACA Token ACA | US$0,1051 | -5,09% | 7,90% | US$4.946.180 | US$133.013 | 47.067.170 ACA |
| 1455 |  Eesee ESE | US$0,02742 | 0,58% | -2,86% | US$4.991.895 | US$1.224.163 | 182.040.507 ESE |
| 1456 |  Warped Games WARPED | US$0,0008618 | 2,49% | -6,75% | US$4.975.148 | US$19.693,14 | 5.773.161.331 WARPED |
| 1457 |  Everton Fan Token EFC | US$0,5007 | 1,91% | -2,14% | US$5.006.487 | US$195.843 | 9.998.762 EFC |
| 1458 |  LABEL AI LBL | US$0,002200 | -0,13% | -8,61% | US$4.909.641 | US$86.840,06 | 2.231.382.582 LBL |
| 1459 |  Celo Euro CEUR | US$1,04 | -0,17% | -0,36% | US$4.908.548 | US$4.464.823 | 4.731.770 CEUR |
| 1460 |  Rejuve.AI RJV | US$0,01784 | 1,00% | -7,70% | US$4.852.850 | US$732.077 | 272.001.588 RJV |
| 1461 |  Arsenal Fan Token AFC | US$0,8159 | -0,76% | -0,31% | US$4.870.983 | US$205.104 | 5.969.982 AFC |
| 1462 |  apM Coin APM | US$0,003226 | 0,28% | -6,87% | US$4.904.624 | US$85.032,68 | 1.520.400.320 APM |
| 1463 |  VGX Token VGX | US$0,01408 | 3,34% | -5,31% | US$4.826.160 | US$1.310.223 | 342.690.851 VGX |
| 1464 |  TriumphX TRIX | US$0,0009436 | 0,00% | -0,41% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1465 |  Trabzonspor Fan Token TRA | US$0,7415 | -0,53% | 0,09% | US$4.778.213 | US$755.608 | 6.443.741 TRA |
| 1466 |  ScPrime SCP | US$0,09910 | -0,31% | -5,20% | US$4.766.260 | US$20.220,76 | 48.096.114 SCP |
| 1467 |  Valor Token VALOR | US$0,09463 | -0,06% | -7,68% | US$4.759.689 | US$235.575 | 50.297.124 VALOR |
| 1468 |  MASQ MASQ | US$0,1384 | -4,88% | -16,38% | US$4.759.461 | US$7.918,09 | 34.379.475 MASQ |
| 1469 |  Ginnan The Cat GINNAN | US$0,0000006700 | -11,41% | -36,51% | US$4.617.596 | US$3.893.407 | 6.899.998.362.189 GINNAN |
| 1470 |  Waffles Davincij15's Cat $WAFFLES | US$0,005115 | -15,94% | 15,98% | US$4.575.481 | US$778.507 | 894.466.543 $WAFFLES |
| 1471 |  Napoli Fan Token NAP | US$1,19 | 0,26% | -2,41% | US$4.725.863 | US$219.991 | 3.970.213 NAP |
| 1472 |  Speedy SPEEDY | US$0,004802 | -8,55% | -13,22% | US$4.704.616 | US$89.299,07 | 979.647.437 SPEEDY |
| 1473 |  IVPAY IVPAY | US$0,005268 | -0,79% | -12,12% | US$4.685.617 | US$508.813 | 889.500.035 IVPAY |
| 1474 |  Frontier FRONT | US$0,5949 | 66,59% | -26,80% | US$4.820.810 | US$143.660 | 8.103.708 FRONT |
| 1475 |  Presearch PRE | US$0,01177 | -5,67% | -9,17% | US$4.668.340 | US$93.143,54 | 396.578.435 PRE |
| 1476 |  Paribus PBX | US$0,0006345 | 0,73% | -14,13% | US$4.647.427 | US$204.230 | 7.324.285.658 PBX |
| 1477 |  dHedge DAO DHT | US$0,08120 | -0,67% | -10,73% | US$4.650.594 | US$8.811,18 | 57.270.113 DHT |
| 1478 |  BRN Metaverse BRN | US$0,1777 | 3,93% | -10,78% | US$4.648.991 | US$532.377 | 26.167.198 BRN |
| 1479 |  SOLVE SOLVE | US$0,006565 | -1,47% | -4,72% | US$4.596.287 | US$121.093 | 700.125.013 SOLVE |
| 1480 |  Powsche POWSCHE | US$0,04851 | -1,63% | -29,17% | US$4.610.561 | US$180.542 | 95.049.634 POWSCHE |
| 1481 |  Chickencoin CHKN | US$0,00000007000 | -2,97% | -7,57% | US$4.547.219 | US$69.193,79 | 64.239.000.000.000 CHKN |
| 1482 |  OpenOcean OOE | US$0,009059 | -8,69% | -21,48% | US$4.569.378 | US$225.164 | 504.425.832 OOE |
| 1483 |  Validity VAL | US$0,8868 | -0,62% | -6,39% | US$4.523.454 | US$562.525 | 5.101.015 VAL |
| 1484 |  SENATE SENATE | US$0,04145 | -0,91% | -12,08% | US$4.489.311 | US$57.627,88 | 108.303.554 SENATE |
| 1485 |  Okratech Token ORT | US$0,005579 | 21,56% | 42,15% | US$4.507.400 | US$1.111.411 | 807.922.913 ORT |
| 1486 |  Pintu Token PTU | US$0,1912 | 1,31% | -4,26% | US$4.467.306 | US$426,24 | 23.362.132 PTU |
| 1487 |  BarnBridge BOND | US$0,5649 | -2,54% | 48,53% | US$4.468.770 | US$2.761.364 | 7.910.262 BOND |
| 1488 |  Energi NRG | US$0,05278 | -3,07% | -11,43% | US$4.450.191 | US$329.308 | 84.310.844 NRG |
| 1489 |  Stobox Token STBU | US$0,02981 | 2,70% | -10,26% | US$4.470.762 | US$105.838 | 150.000.000 STBU |
| 1490 |  BaaSid BAAS | US$0,0004927 | -2,10% | 1,65% | US$3.646.077 | US$127.620 | 7.400.000.000 BAAS |
| 1491 |  Lambda LAMB | US$0,002689 | -0,39% | -10,61% | US$4.427.651 | US$974.659 | 1.646.414.198 LAMB |
| 1492 |  Mysterium MYST | US$0,2208 | 2,04% | 16,00% | US$4.423.500 | US$22.978,90 | 20.033.628 MYST |
| 1493 |  Saakuru Protocol SKR | US$0,01256 | -4,96% | -11,32% | US$4.413.172 | US$86.974,66 | 351.330.713 SKR |
| 1494 |  Populous PPT | US$0,08283 | 19,89% | 24,87% | US$4.411.095 | US$12.929,61 | 53.252.246 PPT |
| 1495 |  TOKPIE TKP | US$0,1530 | 2,01% | 2,53% | US$4.394.072 | US$23,44 | 28.714.064 TKP |
| 1496 |  Asterix Labs ASTX | US$437,46 | -2,65% | -16,41% | US$4.374.639 | US$12.791,89 | 10.000 ASTX |
| 1497 |  EverRise RISE | US$0,00006773 | -1,87% | -94,45% | US$4.326.706 | US$2.358,22 | 63.879.000.000 RISE |
| 1498 |  STAT STAT | US$0,07485 | 0,31% | -10,81% | US$4.335.169 | US$575.854 | 57.918.328 STAT |
| 1499 |  Gracy GRACY | US$0,03070 | -1,85% | -12,00% | US$4.283.136 | US$114.313 | 139.500.040 GRACY |
| 1500 |  Pomerium PMG | US$0,02995 | 0,53% | -19,28% | US$4.252.697 | US$128.146 | 142.013.223 PMG |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.