Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lympo LYM | US$0,0004510 | 5,25% | -33,95% | US$372.859 | US$1.711,01 | 826.672.979 LYM |
| 2302 |  BeamSwap GLINT | US$0,0004069 | 2,30% | -13,59% | US$373.547 | US$7.500,42 | 917.949.791 GLINT |
| 2303 |  Bitswift BITS | US$0,09532 | 0,79% | -8,02% | US$370.280 | US$204,36 | 3.884.635 BITS |
| 2304 |  Woonkly WOOP | US$0,001620 | 1,02% | -12,04% | US$370.223 | US$108.226 | 228.584.357 WOOP |
| 2305 |  Milady Wif Hat LADYF | US$0,000001480 | -14,83% | -4,11% | US$370.326 | US$1.081,20 | 249.996.568.699 LADYF |
| 2306 |  Nordek NRK | US$0,0005744 | 0,39% | -0,21% | US$365.749 | US$201.130 | 636.762.888 NRK |
| 2307 |  Internxt INXT | US$0,3269 | 0,00% | -0,23% | US$365.883 | - | 1.119.294 INXT |
| 2308 |  DIGG DIGG | US$637,40 | -0,01% | -5,03% | US$365.824 | US$90,92 | 574 DIGG |
| 2309 |  ZClassic ZCL | US$0,03926 | 0,84% | -0,59% | US$364.605 | - | 9.287.024 ZCL |
| 2310 |  Oggy Inu (BSC) OGGY | - | -10,03% | -3,09% | US$361.798 | US$288,34 | 108.125.205.623.924.992 OGGY |
| 2311 |  Castle of Blackwater COBE | US$0,04847 | -2,36% | -10,54% | US$362.290 | US$3.777,02 | 7.475.175 COBE |
| 2312 |  AMC AMC | US$0,00000001000 | -3,60% | -22,94% | US$359.333 | US$2.921,34 | 33.857.107.030.262 AMC |
| 2313 |  Rhythm RHYTHM | US$0,00003481 | 0,25% | 5,82% | US$358.465 | US$32,96 | 10.298.000.000 RHYTHM |
| 2314 |  CryptEx CRX | US$4,22 | -1,34% | 2,54% | US$358.357 | US$10,67 | 85.000 CRX |
| 2315 |  Zapicorn ZAPI | US$0,0003861 | -28,70% | -29,25% | US$358.282 | US$24.538,24 | 927.957.896 ZAPI |
| 2316 |  PERI Finance PERI | US$0,04191 | -11,21% | -40,52% | US$357.957 | US$8.005,34 | 8.540.090 PERI |
| 2317 |  SELO+ SELO | US$0,006023 | 9,16% | 14,36% | US$360.045 | US$67.242,02 | 59.779.364 SELO |
| 2318 |  KCCPAD KCCPAD | US$0,002621 | 6,27% | 5,37% | US$356.849 | US$247,56 | 136.144.011 KCCPAD |
| 2319 |  BHO Network BHO | US$0,00007655 | -7,09% | -31,84% | US$350.029 | US$151.212 | 4.572.797.884 BHO |
| 2320 |  Tiger King Coin TKING | US$0,0000005500 | -6,04% | -12,97% | US$352.619 | US$995,16 | 646.000.000.000 TKING |
| 2321 |  X X | US$0,0000003800 | -33,35% | -12,51% | US$353.203 | US$13.151,78 | 937.815.300.484 X |
| 2322 |  Papi PAPI | US$0,0000003800 | 0,00% | -3,02% | US$351.479 | - | 935.000.001.014 PAPI |
| 2323 |  twurtle the turtle TWURTLE | US$0,0003468 | -1,64% | -5,43% | US$346.816 | US$510,27 | 999.998.118 TWURTLE |
| 2324 |  Hord HORD | US$0,003901 | 1,86% | -4,17% | US$345.695 | US$57.727,35 | 88.615.986 HORD |
| 2325 |  WaifuAI WFAI | - | -3,74% | -1,18% | US$344.070 | US$87,33 | 112.375.887.121.422 WFAI |
| 2326 |  PlotX PLOT | US$0,005451 | 6,69% | 2,57% | US$361.513 | US$7.112,58 | 66.318.562 PLOT |
| 2327 |  Shib Original Vision SOV | - | -2,39% | -25,97% | US$341.958 | US$452,70 | 106.160.000.000.000 SOV |
| 2328 |  Juice Finance JUICE | US$0,002001 | 3,95% | -40,39% | US$343.649 | US$264.718 | 171.777.778 JUICE |
| 2329 |  HotKeySwap HOTKEY | US$0,007652 | -1,63% | -4,23% | US$335.564 | US$13.179,44 | 43.851.813 HOTKEY |
| 2330 |  SpiritSwap SPIRIT | US$0,0005691 | -24,45% | -51,06% | US$334.699 | US$34.584,05 | 588.088.067 SPIRIT |
| 2331 |  REGENT COIN REGENT | US$0,1161 | -0,27% | -6,14% | US$333.996 | US$1.448.528 | 2.877.614 REGENT |
| 2332 |  QUINT QUINT | US$0,001458 | -0,15% | 1,94% | US$331.278 | US$55.677,44 | 227.203.118 QUINT |
| 2333 |  Azbit AZ | US$0,000004770 | -3,46% | 35,91% | US$332.744 | US$13,37 | 69.750.302.117 AZ |
| 2334 |  BTRIPS BTR | US$0,00006653 | -0,09% | 0,21% | US$332.665 | US$39.845,42 | 5.000.000.000 BTR |
| 2335 |  OctoFi OCTO | US$0,4144 | -0,36% | -2,36% | US$330.696 | - | 797.953 OCTO |
| 2336 |  SONM (BEP-20) SNM | US$0,0009960 | 241,96% | 182,20% | US$330.990 | US$4.555,69 | 332.312.236 SNM |
| 2337 |  Karat KAT | US$0,001296 | -4,72% | -15,20% | US$331.184 | US$39.856,81 | 255.538.596 KAT |
| 2338 |  Eggdog EGG | US$0,0003460 | -7,20% | -21,61% | US$327.121 | US$6.082,75 | 945.334.730 EGG |
| 2339 |  Exactly Protocol EXA | US$0,1746 | -1,25% | 2,07% | US$324.889 | US$5.737,52 | 1.860.398 EXA |
| 2340 |  AtromG8 AG8 | US$0,007744 | -0,02% | -0,15% | US$325.235 | US$3.422,49 | 42.000.000 AG8 |
| 2341 |  Hyperblox HPB | US$0,004433 | -29,06% | -0,18% | US$323.886 | US$863,35 | 73.069.950 HPB |
| 2342 |  ShredN SHRED | US$1,54 | 0,00% | -0,05% | US$323.774 | - | 210.000 SHRED |
| 2343 |  IguVerse IGU | US$0,005795 | -1,15% | -12,09% | US$331.388 | US$1.072.029 | 57.189.082 IGU |
| 2344 |  Envoy A.I ENVOY | US$0,0003577 | -13,33% | -78,55% | US$315.623 | US$48.998,37 | 882.415.424 ENVOY |
| 2345 |  Medusa (medusa.cx) MEDUSA | US$0,001596 | -0,62% | -12,38% | US$319.297 | US$82.278,48 | 200.000.000 MEDUSA |
| 2346 |  Loser Coin LOWB | US$0,000005270 | -1,00% | -4,48% | US$317.902 | US$2.543,79 | 60.296.840.158 LOWB |
| 2347 |  Kaby Arena KABY | US$0,0003431 | 0,66% | -2,73% | US$313.684 | US$100,94 | 914.277.084 KABY |
| 2348 |  Refereum RFR | US$0,00006184 | 7,16% | 92,10% | US$309.153 | US$81,78 | 4.999.180.100 RFR |
| 2349 |  BILL THE BEAR BILL | US$0,0000003500 | -2,21% | -24,88% | US$309.179 | US$6.479,95 | 888.873.146.398 BILL |
| 2350 |  Avocado DAO Token AVG | US$0,01201 | -1,70% | -8,95% | US$305.891 | US$61.306,10 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.