Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  StrongHands SHND | US$0,00001322 | 0,05% | -3,02% | US$257.789 | US$22.035,07 | 19.494.576.969 SHND |
| 2402 |  Peanut PEANUT | US$0,0000006200 | -5,83% | -15,88% | US$254.689 | US$5.546,52 | 409.456.941.721 PEANUT |
| 2403 |  Wonderman Nation WNDR | US$0,01785 | 0,37% | -6,81% | US$253.727 | US$13,41 | 14.215.495 WNDR |
| 2404 |  NVIDIA NVDA | US$0,0003185 | -14,51% | -36,12% | US$253.248 | US$8.363,80 | 795.041.455 NVDA |
| 2405 |  Odin Protocol ODIN | US$0,01449 | 4,61% | -6,36% | US$253.197 | US$6.803,58 | 17.468.925 ODIN |
| 2406 |  RigoBlock GRG | US$0,09347 | -30,94% | -56,57% | US$252.476 | US$1.137,84 | 2.701.063 GRG |
| 2407 |  Hunter Token / Digital Arms HNTR | US$0,001645 | 1,46% | 7,56% | US$251.221 | US$554,32 | 152.685.467 HNTR |
| 2408 |  CryptoBlades SKILL | US$0,2858 | 0,01% | -12,01% | US$250.871 | US$53.766,51 | 877.799 SKILL |
| 2409 |  Drawshop Kingdom Reverse JOY | US$0,001101 | -2,29% | -23,08% | US$249.038 | US$85.715,43 | 226.233.223 JOY |
| 2410 |  VIX777 VIX | US$0,0002766 | -21,66% | 22,78% | US$248.058 | US$5.560,31 | 896.871.728 VIX |
| 2411 |  Onigiri ONI | US$0,0000006100 | -13,29% | -17,37% | US$247.674 | US$11.176,51 | 407.983.099.999 ONI |
| 2412 |  Aurigami PLY | US$0,00006009 | 0,00% | 1,71% | US$247.214 | - | 4.114.095.553 PLY |
| 2413 |  Humaniq HMQ | US$0,001189 | 0,70% | -5,24% | US$246.377 | - | 207.143.695 HMQ |
| 2414 |  BonusCloud BXC | US$0,00007322 | 9,57% | -12,08% | US$245.430 | US$27,89 | 3.352.137.888 BXC |
| 2415 |  MetamonkeyAi MMAI | US$0,00003982 | 117,99% | 47,56% | US$242.854 | US$90,49 | 6.099.376.989 MMAI |
| 2416 |  Kangal KANGAL | US$0,000002420 | 0,35% | -0,71% | US$242.263 | US$0,7500 | 100.000.000.000 KANGAL |
| 2417 |  PearDAO PEX | US$0,004628 | -1,86% | 1,08% | US$242.068 | US$30,26 | 52.300.308 PEX |
| 2418 |  Peepo (SOL) $PEEP | US$0,000004510 | -16,76% | -22,58% | US$240.283 | US$13.660,81 | 53.296.811.872 $PEEP |
| 2419 |  LINKA LINKA | US$0,0003458 | 0,80% | -5,31% | US$240.021 | US$18.412,97 | 694.150.020 LINKA |
| 2420 |  MNet Pioneer NEER | US$0,01229 | 5,20% | -15,99% | US$238.984 | US$128.285 | 19.453.215 NEER |
| 2421 |  LABS Group LABS | US$0,0001076 | 0,03% | -2,10% | US$238.466 | US$30.729,09 | 2.216.879.594 LABS |
| 2422 |  Shackleford SHACK | US$0,2497 | 0,81% | -44,47% | US$237.001 | US$6.994,43 | 949.038 SHACK |
| 2423 |  DuckDaoDime DDIM | US$0,2274 | -0,42% | -2,72% | US$236.006 | - | 1.037.793 DDIM |
| 2424 |  Moby MOBY | US$0,00002329 | -0,94% | -15,06% | US$232.858 | US$577,61 | 10.000.000.000 MOBY |
| 2425 |  Zero ZER | US$0,01671 | 0,00% | -10,94% | US$232.267 | - | 13.902.976 ZER |
| 2426 |  Lunar LNR | US$0,003135 | -1,33% | 9,07% | US$231.425 | US$263,34 | 73.830.967 LNR |
| 2427 |  OrbCity ORB | US$0,0006688 | -2,78% | 17,17% | US$231.361 | US$11.489,14 | 345.914.951 ORB |
| 2428 |  Eden EDEN | US$0,01746 | 0,12% | -5,41% | US$231.072 | US$92.973,92 | 13.232.627 EDEN |
| 2429 |  BlockWallet BLANK | US$0,01193 | -1,98% | -1,96% | US$231.352 | US$56.136,46 | 19.394.814 BLANK |
| 2430 |  Nord Finance NORD | US$0,02517 | -9,57% | -2,44% | US$229.167 | US$37,32 | 9.104.582 NORD |
| 2431 |  Golos Blockchain GLS | US$0,0005255 | -22,42% | 8,87% | US$226.260 | - | 430.551.403 GLS |
| 2432 |  PAC Protocol PAC | US$0,00001306 | 0,00% | -60,93% | US$227.836 | US$0,01000 | 17.443.000.000 PAC |
| 2433 |  BullBear AI AIBB | - | 0,74% | 2,91% | US$226.034 | US$1.331,83 | 2.045.833.899.998.990 AIBB |
| 2434 |  Scalia Infrastructure SCALE | US$0,002330 | -0,39% | -8,78% | US$226.085 | US$909,08 | 97.021.825 SCALE |
| 2435 |  Darwinia Commitment Token KTON | US$4,37 | 0,98% | -7,90% | US$224.044 | US$846,27 | 51.314 KTON |
| 2436 |  DexToro Pro DTORO | US$0,06483 | 18,05% | -54,11% | US$223.657 | US$608,75 | 3.449.918 DTORO |
| 2437 |  TE-FOOD TONE | US$0,0003588 | -14,03% | -1,83% | US$223.270 | US$1.052,81 | 622.334.706 TONE |
| 2438 |  OIN Finance OIN | US$0,006736 | 1,19% | -6,13% | US$221.967 | US$638,93 | 32.950.759 OIN |
| 2439 |  Acquire.Fi ACQ | US$0,006311 | -9,96% | -24,43% | US$221.153 | US$49.733,51 | 35.041.183 ACQ |
| 2440 |  Vodra VDR | US$0,001537 | 10,09% | 84,26% | US$219.995 | US$5.591,44 | 143.144.036 VDR |
| 2441 |  Bridge Mutual BMI | US$0,003400 | 24,61% | 0,84% | US$219.969 | US$522,61 | 64.697.071 BMI |
| 2442 |  Brokoli Network BRKL | US$0,004095 | -0,57% | -10,49% | US$218.978 | US$79,86 | 53.472.622 BRKL |
| 2443 |  Legends of Elysium LOE | US$0,01599 | 10,00% | -4,30% | US$220.125 | US$166.299 | 13.763.427 LOE |
| 2444 |  Fuku-Kun FUKU | US$0,0000006700 | 2,37% | 0,62% | US$216.355 | US$183.223 | 321.819.770.874 FUKU |
| 2445 |  Earn Network EARN | US$0,0001393 | -4,24% | -1,56% | US$215.903 | US$2.510,35 | 1.549.717.043 EARN |
| 2446 |  ApeSwap BANANA | US$0,0005850 | -0,35% | -3,07% | US$215.225 | US$398,71 | 367.899.432 BANANA |
| 2447 |  Peanut NUX | US$0,004288 | -3,35% | -18,06% | US$214.398 | US$11.377,64 | 50.000.000 NUX |
| 2448 |  Tulip Protocol TULIP | US$0,2591 | -0,90% | 10,24% | US$211.221 | US$1.107,03 | 815.206 TULIP |
| 2449 |  OpenWorld OPEN | US$0,004152 | -1,68% | -8,04% | US$214.304 | US$3,94 | 51.617.956 OPEN |
| 2450 |  Duckies, the canary network for Yellow DUCKIES | US$0,004103 | -0,19% | 10,70% | US$213.702 | US$23,03 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.