Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Chain of Legends CLEG | US$0,0007723 | 0,50% | -4,13% | US$104.573 | US$10.047,21 | 135.407.027 CLEG |
| 2602 |  KubeCoin KUBE | US$0,0005421 | -7,43% | 4,46% | US$102.942 | US$58.801,63 | 189.882.166 KUBE |
| 2603 |  Finblox FBX | US$0,00005099 | -0,08% | -32,01% | US$102.041 | US$62,91 | 2.001.064.427 FBX |
| 2604 |  TrezarCoin TZC | US$0,0003177 | 3,85% | -5,31% | US$101.863 | - | 320.589.650 TZC |
| 2605 |  Playcent PCNT | US$0,002766 | -8,58% | -9,17% | US$101.375 | US$181,08 | 36.645.236 PCNT |
| 2606 |  The Libertarian Dog LIBERTA | US$0,0001649 | 1,74% | -37,93% | US$98.931 | US$239.515 | 600.000.000 LIBERTA |
| 2607 |  Shadows DOWS | US$0,003779 | -0,48% | -3,09% | US$100.146 | - | 26.500.000 DOWS |
| 2608 |  Little Rabbit v2 LTRBT | - | -8,53% | 8,82% | US$99.797 | US$665,97 | 334.131.860.594.663 LTRBT |
| 2609 |  DOGEMOB DOGEMOB | US$0,0001998 | 1,90% | 2,62% | US$99.764 | US$53,25 | 499.450.092 DOGEMOB |
| 2610 |  The ChampCoin TCC | US$0,001791 | -10,32% | 26,04% | US$89.563 | US$1.560,06 | 50.000.000 TCC |
| 2611 |  Retreeb TREEB | US$0,0001810 | -10,04% | -33,98% | US$98.996 | US$7.623,05 | 546.916.195 TREEB |
| 2612 |  YENTEN YTN | US$0,002354 | -0,17% | -2,62% | US$98.768 | - | 41.952.065 YTN |
| 2613 |  Cashtree Token CTT | US$0,0004890 | -2,20% | -5,20% | US$97.806 | US$200.082 | 200.000.000 CTT |
| 2614 |  IOI Token IOI | US$0,008546 | -6,28% | -41,09% | US$97.117 | US$12.868,84 | 11.363.595 IOI |
| 2615 |  Bruh BRUH | US$0,00009590 | 10,21% | -23,75% | US$95.902 | US$2.484,95 | 1.000.000.000 BRUH |
| 2616 |  DinoSwap DINO | US$0,0006166 | -0,08% | 0,08% | US$95.867 | US$87,21 | 155.471.247 DINO |
| 2617 |  BNbitcoin BNBTC | US$0,008877 | -4,14% | 15,76% | US$95.098 | US$313,20 | 10.713.035 BNBTC |
| 2618 |  Nemesis Downfall ND | US$0,000007600 | 18,76% | -28,41% | US$89.994 | US$3.673,00 | 11.839.856.498 ND |
| 2619 |  LitLab Games LITT | US$0,0003205 | -11,05% | -19,17% | US$93.523 | US$1.093,71 | 291.825.068 LITT |
| 2620 |  Misbloc MSB | US$0,0004656 | -0,92% | -5,18% | US$92.657 | US$49.910,15 | 199.019.940 MSB |
| 2621 |  Arix ARIX | US$0,009154 | -4,45% | -6,37% | US$90.773 | US$224.193 | 9.916.490 ARIX |
| 2622 |  Polinate POLI | US$0,0005880 | 12,05% | 1,10% | US$90.726 | US$1.696,60 | 154.294.330 POLI |
| 2623 |  Beyond Protocol BP | US$0,0005877 | -22,70% | 159,72% | US$97.007 | US$24.573,75 | 165.059.723 BP |
| 2624 |  Genesis Shards GS | US$0,007485 | -6,06% | 0,64% | US$90.049 | US$80,81 | 12.030.988 GS |
| 2625 |  DEVAI 0XDEV | US$0,1061 | -5,46% | -12,50% | US$89.628 | US$2.773,57 | 844.494 0XDEV |
| 2626 |  Rapidz RPZX | US$0,00004827 | -0,77% | -6,52% | US$89.182 | - | 1.847.661.820 RPZX |
| 2627 |  Axis DeFi AXIS | US$0,04276 | 2,60% | -10,87% | US$89.133 | - | 2.084.401 AXIS |
| 2628 |  PowerTrade Fuel PTF | US$0,004009 | -58,99% | -61,25% | US$93.464 | US$217.408 | 23.311.586 PTF |
| 2629 |  BlackHat BLKC | US$0,007986 | 0,00% | 320,47% | US$88.464 | - | 11.077.115 BLKC |
| 2630 |  YFDAI.FINANCE YF-DAI | US$21,23 | -3,19% | -12,19% | US$84.622 | US$7.749,25 | 3.986 YF-DAI |
| 2631 |  CryptoTycoon CTT | US$0,1152 | -3,44% | -5,79% | US$86.994 | US$3.274,38 | 755.380 CTT |
| 2632 |  DeHive DHV | US$0,02153 | -1,26% | 11,64% | US$86.555 | US$31,88 | 4.019.375 DHV |
| 2633 |  Nyzo NYZO | US$0,007178 | 14,16% | 3,25% | US$85.564 | US$400,88 | 11.919.651 NYZO |
| 2634 |  IQ Protocol IQT | US$0,001844 | -1,16% | -9,77% | US$84.941 | US$64.743,21 | 46.061.937 IQT |
| 2635 |  Jetcoin JET | US$0,001163 | -0,02% | -0,15% | US$84.597 | US$8,16 | 72.768.025 JET |
| 2636 |  Peruvian National Football Team Fan Token FPFT | US$0,003721 | -1,65% | -6,22% | US$84.389 | US$47.876,28 | 22.679.998 FPFT |
| 2637 |  Apron Network APN | US$0,0009032 | -2,16% | -14,22% | US$84.446 | US$55.971,91 | 93.500.000 APN |
| 2638 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003888 | -0,18% | -15,98% | US$84.566 | US$104.003 | 21.748.353 MUDOL2 |
| 2639 |  Governor DAO GDAO | US$0,02886 | 5,33% | -6,73% | US$83.961 | - | 2.909.493 GDAO |
| 2640 |  Finxflo FXF | US$0,0009036 | 0,04% | -12,88% | US$81.632 | US$239,56 | 90.344.272 FXF |
| 2641 |  Soldex SOLX | US$0,0001881 | 20,42% | 57,89% | US$79.083 | US$61.201,03 | 420.407.146 SOLX |
| 2642 |  DeFiner FIN | US$0,0004910 | -0,41% | -8,85% | US$82.493 | US$137.216 | 168.000.000 FIN |
| 2643 |  The QWAN QWAN | US$0,001876 | -6,48% | -6,61% | US$81.677 | - | 43.533.333 QWAN |
| 2644 |  ElvishMagic EMAGIC | US$0,0001243 | -0,10% | -14,75% | US$81.036 | US$8,07 | 652.191.768 EMAGIC |
| 2645 |  Traxx TRAXX | US$0,001797 | 0,56% | -5,85% | US$80.568 | US$146.132 | 44.845.574 TRAXX |
| 2646 |  SynchroBitcoin SNB | US$0,0009992 | 0,77% | 25,44% | US$80.229 | US$65,82 | 80.295.231 SNB |
| 2647 |  ZAIBOT ZAI | US$0,01528 | -0,88% | 0,26% | US$80.137 | US$1.187,96 | 5.245.087 ZAI |
| 2648 |  Gunstar Metaverse GSTS | US$0,002545 | 0,54% | 5,04% | US$79.640 | US$32.780,67 | 31.290.286 GSTS |
| 2649 |  Elpis Battle EBA | US$0,003555 | 0,42% | -21,12% | US$78.831 | US$206,32 | 22.172.718 EBA |
| 2650 |  Bird.Money BIRD | US$0,8303 | 8,97% | 16,38% | US$78.832 | US$2.062,90 | 94.942 BIRD |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.