Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shadow Token SHDW | US$0,6446 | -6,68% | -19,10% | US$104.236.176 | US$784.771 | 161.712.338 SHDW |
| 452 |  Propy PRO | US$1,01 | -4,02% | -15,25% | US$101.286.082 | US$1.838.078 | 100.000.000 PRO |
| 453 |  IAGON IAG | US$0,2683 | 3,00% | -7,76% | US$100.883.166 | US$353.489 | 376.020.434 IAG |
| 454 |  Altura ALU | US$0,1013 | 0,25% | -11,34% | US$100.287.450 | US$30.904.684 | 990.000.000 ALU |
| 455 |  Mode MODE | US$0,03901 | 10,29% | 5,04% | US$97.534.559 | US$7.981.345 | 2.500.000.009 MODE |
| 456 |  Rootstock Infrastructure Framework RIF | US$0,09958 | -2,84% | -11,26% | US$99.581.453 | US$3.356.937 | 1.000.000.000 RIF |
| 457 |  MiL.k MLK | US$0,2419 | -1,44% | -8,73% | US$100.704.593 | US$4.742.222 | 416.328.448 MLK |
| 458 |  Highstreet HIGH | US$1,40 | -0,56% | -11,27% | US$99.348.086 | US$9.390.234 | 70.848.332 HIGH |
| 459 |  Automata Network ATA | US$0,1744 | 5,15% | 64,58% | US$98.170.979 | US$106.449.179 | 562.779.544 ATA |
| 460 |  Hashflow HFT | US$0,2013 | -2,94% | -12,01% | US$98.234.556 | US$6.258.396 | 487.907.176 HFT |
| 461 |  Kyber Network Crystal v2 KNC | US$0,5280 | -4,10% | -8,92% | US$98.442.562 | US$10.425.588 | 186.447.444 KNC |
| 462 |  Bone ShibaSwap BONE | US$0,4279 | -2,11% | -12,48% | US$98.381.852 | US$4.615.416 | 229.923.351 BONE |
| 463 |  Orbs ORBS | US$0,02698 | -1,25% | -7,12% | US$98.020.633 | US$7.415.128 | 3.632.637.316 ORBS |
| 464 |  WINkLink WIN | US$0,00009848 | -3,59% | -14,00% | US$97.858.208 | US$33.476.369 | 993.701.859.243 WIN |
| 465 |  NeuralAI NEURAL | US$9,77 | 6,04% | -13,73% | US$97.739.318 | US$672.632 | 10.000.000 NEURAL |
| 466 |  Decentralized Social DESO | US$11,01 | -3,01% | 16,74% | US$97.829.296 | US$314.179 | 8.884.536 DESO |
| 467 |  ResearchCoin RSC | US$1,02 | 0,21% | 4,25% | US$97.105.748 | US$934.844 | 95.213.466 RSC |
| 468 |  Shiro Neko SHIRO | US$0,0000001000 | -20,29% | -46,19% | US$96.802.022 | US$3.274.916 | 1.000.000.000.000.000 SHIRO |
| 469 |  Coq Inu COQ | US$0,000001370 | -3,52% | -21,42% | US$95.043.406 | US$2.702.234 | 69.420.000.000.000 COQ |
| 470 |  Ark ARK | US$0,5168 | -5,06% | -7,85% | US$96.011.554 | US$38.011.785 | 185.768.520 ARK |
| 471 |  USDB USDB | US$0,9952 | -0,03% | -0,43% | US$94.308.660 | US$8.204.728 | 94.763.745 USDB |
| 472 |  Pax Dollar USDP | US$0,9998 | -0,07% | -0,03% | US$93.541.554 | US$2.750.458 | 93.564.116 USDP |
| 473 |  MediBloc MED | US$0,009822 | -1,03% | -9,75% | US$93.740.401 | US$1.444.613 | 9.543.626.701 MED |
| 474 |  Bitcoin Wizards WZRD | US$4,44 | -3,34% | 3,37% | US$93.329.154 | US$370.267 | 21.000.000 WZRD |
| 475 |  Aleph Zero AZERO | US$0,3473 | -0,87% | -19,57% | US$92.664.702 | US$1.049.430 | 266.778.951 AZERO |
| 476 |  sudeng HIPPO | US$0,009194 | -4,74% | -8,22% | US$91.935.132 | US$48.004.253 | 10.000.000.000 HIPPO |
| 477 |  Solidus Ai Tech AITECH | US$0,08357 | -2,18% | -7,10% | US$90.359.566 | US$11.864.050 | 1.081.283.259 AITECH |
| 478 |  Pups (Bitcoin) PUPS | US$0,09229 | -7,44% | -31,50% | US$89.375.280 | US$1.394.093 | 968.445.660 PUPS |
| 479 |  Maverick Protocol MAV | US$0,1975 | -4,54% | -10,24% | US$90.928.477 | US$5.756.524 | 460.411.221 MAV |
| 480 |  SUNDOG SUNDOG | US$0,09121 | -5,64% | -11,80% | US$90.971.640 | US$68.509.252 | 997.420.606 SUNDOG |
| 481 |  MobileCoin MOB | US$0,4610 | -0,65% | -1,60% | US$91.467.141 | US$173.396 | 198.399.712 MOB |
| 482 |  Hooked Protocol HOOK | US$0,4230 | -2,58% | -3,23% | US$90.237.276 | US$12.935.731 | 213.332.251 HOOK |
| 483 |  Nakamoto Games NAKA | US$0,9715 | 2,03% | -11,34% | US$90.317.398 | US$14.725.637 | 92.963.652 NAKA |
| 484 |  SuperRare RARE | US$0,1116 | -1,20% | -6,25% | US$89.652.336 | US$6.434.716 | 803.135.763 RARE |
| 485 |  HashAI HASHAI | US$0,001067 | 0,40% | -16,58% | US$90.223.541 | US$886.647 | 84.564.818.695 HASHAI |
| 486 |  REVOX REX | US$0,02991 | 22,25% | 49,01% | US$89.715.696 | US$26.360.921 | 3.000.000.000 REX |
| 487 |  Tokenlon Network Token LON | US$0,7660 | -3,91% | -2,78% | US$89.609.858 | US$203.216 | 116.982.683 LON |
| 488 |  Syscoin SYS | US$0,1109 | -2,29% | -7,03% | US$88.986.611 | US$1.603.158 | 802.462.067 SYS |
| 489 |  Ardor ARDR | US$0,08930 | -0,67% | -8,21% | US$89.160.227 | US$10.025.480 | 998.466.231 ARDR |
| 490 |  Metal DAO MTL | US$1,12 | -2,21% | -11,02% | US$88.359.043 | US$4.198.230 | 78.588.897 MTL |
| 491 |  OX Coin OX | US$0,02484 | -0,35% | -13,36% | US$87.704.157 | US$1.002.942 | 3.531.360.256 OX |
| 492 |  Fusionist ACE | US$2,07 | -1,23% | -8,44% | US$87.821.839 | US$10.394.397 | 42.328.549 ACE |
| 493 |  dForce DF | US$0,08777 | -6,49% | 15,24% | US$87.765.360 | US$46.420.473 | 999.926.147 DF |
| 494 |  Paycoin PCI | US$0,08700 | -0,43% | -9,10% | US$87.684.758 | US$413.715 | 1.007.831.650 PCI |
| 495 |  GameBuild GAME | US$0,005391 | -4,75% | -11,20% | US$87.895.840 | US$5.097.101 | 16.304.228.360 GAME |
| 496 |  NetMind Token NMT | US$2,64 | -5,75% | -17,67% | US$88.182.394 | US$2.897.264 | 33.450.208 NMT |
| 497 |  48 Club Token KOGE | US$25,75 | -0,02% | -2,46% | US$87.260.238 | US$30.896,57 | 3.388.228 KOGE |
| 498 |  Koma Inu KOMA | US$0,1168 | 1,90% | -30,22% | US$85.089.692 | US$12.782.781 | 728.438.549 KOMA |
| 499 |  AI Companions AIC | US$0,1142 | -9,49% | 23,24% | US$85.626.048 | US$7.557.863 | 749.999.700 AIC |
| 500 |  Artificial Liquid Intelligence ALI | US$0,01042 | 1,01% | -13,99% | US$85.342.614 | US$998.628 | 8.189.833.603 ALI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.