Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1588 | -3,82% | -16,64% | US$158.732.836 | US$5.930.774 | 999.798.155 BITCOIN |
| 352 |  Non-Playable Coin NPC | US$0,02163 | -8,97% | -23,82% | US$157.907.020 | US$7.047.693 | 7.301.192.946 NPC |
| 353 |  Just a chill guy CHILLGUY | US$0,1581 | -0,67% | -16,50% | US$158.070.987 | US$32.181.163 | 999.959.824 CHILLGUY |
| 354 |  Smooth Love Potion SLP | US$0,003800 | 3,65% | -10,22% | US$156.522.043 | US$14.597.221 | 41.184.701.281 SLP |
| 355 |  Secret SCRT | US$0,5064 | -3,07% | 20,53% | US$150.366.491 | US$18.017.695 | 296.935.047 SCRT |
| 356 |  Saga SAGA | US$1,43 | 0,04% | -9,26% | US$154.545.850 | US$27.408.517 | 108.450.223 SAGA |
| 357 |  Velodrome Finance VELO | US$0,1732 | -4,34% | -9,49% | US$154.047.230 | US$20.299.426 | 889.290.024 VELO |
| 358 |  Balancer BAL | US$2,50 | -0,96% | -8,19% | US$153.611.306 | US$11.745.966 | 61.507.541 BAL |
| 359 |  Centrifuge CFG | US$0,2997 | -2,15% | -11,53% | US$152.928.651 | US$1.097.205 | 510.246.270 CFG |
| 360 |  Luna by Virtuals LUNA | US$0,1560 | 30,01% | 21,97% | US$156.007.987 | US$6.610.991 | 1.000.000.000 LUNA |
| 361 |  Venus XVS | US$9,16 | -2,44% | -10,07% | US$151.202.202 | US$5.087.939 | 16.505.415 XVS |
| 362 |  Lisk LSK | US$0,9111 | -2,48% | -8,99% | US$151.061.254 | US$26.864.307 | 165.804.240 LSK |
| 363 |  Coin98 C98 | US$0,1676 | -4,30% | -11,32% | US$149.876.322 | US$18.564.979 | 894.305.432 C98 |
| 364 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07459 | 0,90% | -3,74% | US$150.644.526 | US$44.849.416 | 2.019.667.959 STRAX |
| 365 |  Celer Network CELR | US$0,01943 | -11,31% | -12,72% | US$150.842.148 | US$15.715.942 | 7.763.424.107 CELR |
| 366 |  BinaryX BNX | US$0,4005 | -1,69% | -7,97% | US$148.402.424 | US$11.904.197 | 370.561.814 BNX |
| 367 |  Merlin Chain MERL | US$0,2804 | -11,08% | 1,09% | US$147.189.283 | US$19.611.783 | 525.000.000 MERL |
| 368 |  WAX WAXP | US$0,04061 | -1,98% | -11,31% | US$148.172.075 | US$9.445.190 | 3.648.822.249 WAXP |
| 369 |  Powerledger POWR | US$0,2734 | 6,60% | 5,00% | US$152.993.082 | US$82.861.278 | 559.510.191 POWR |
| 370 |  Delysium AGI | US$0,1381 | 0,24% | -16,69% | US$147.632.993 | US$13.288.951 | 1.068.906.379 AGI |
| 371 |  Constellation DAG | US$0,05113 | -1,76% | -18,30% | US$146.916.200 | US$2.956.885 | 2.873.448.318 DAG |
| 372 |  USDJ USDJ | US$1,13 | 0,53% | -0,54% | US$146.049.765 | US$269.667 | 129.387.532 USDJ |
| 373 |  SmarDex SDEX | US$0,01619 | -0,82% | -0,07% | US$146.145.468 | US$2.290.217 | 9.024.654.125 SDEX |
| 374 |  Taiko TAIKO | US$1,61 | -1,59% | -10,71% | US$143.345.328 | US$17.741.694 | 89.302.000 TAIKO |
| 375 |  BORA BORA | US$0,1302 | 0,79% | -9,95% | US$143.186.034 | US$12.824.931 | 1.099.750.000 BORA |
| 376 |  IQ IQ | US$0,007034 | -1,28% | -8,17% | US$141.990.667 | US$5.922.304 | 20.186.292.992 IQ |
| 377 |  THENA THE | US$1,69 | 14,16% | 20,82% | US$142.227.880 | US$149.827.100 | 84.400.391 THE |
| 378 |  Sleepless AI AI | US$0,5629 | -3,04% | -6,45% | US$140.903.442 | US$20.306.691 | 250.312.500 AI |
| 379 |  API3 API3 | US$1,59 | -1,69% | -10,73% | US$137.148.399 | US$16.305.990 | 86.421.978 API3 |
| 380 |  JOE JOE | US$0,3650 | -2,04% | -16,58% | US$137.602.185 | US$5.698.427 | 376.979.395 JOE |
| 381 |  Bitkub Coin KUB | US$1,99 | 0,66% | -4,36% | US$137.542.865 | US$437.902 | 68.974.776 KUB |
| 382 |  CARV CARV | US$0,8392 | -4,37% | -10,82% | US$137.470.271 | US$29.693.412 | 163.806.816 CARV |
| 383 |  ShibaBitcoin SHIBTC | US$1,58 | -3,03% | 41,30% | US$136.769.980 | US$3.044.413 | 86.461.076 SHIBTC |
| 384 |  IOST IOST | US$0,006363 | -2,12% | -13,23% | US$135.626.507 | US$10.449.938 | 21.315.000.000 IOST |
| 385 |  Degen DEGEN | US$0,009444 | -1,23% | -18,42% | US$133.906.773 | US$24.253.959 | 14.179.608.879 DEGEN |
| 386 |  Arcblock ABT | US$1,36 | -4,94% | -10,23% | US$133.876.506 | US$2.301.373 | 98.554.305 ABT |
| 387 |  Dent DENT | US$0,001330 | 7,52% | 0,17% | US$132.961.067 | US$10.709.396 | 100.000.000.000 DENT |
| 388 |  Ozone Chain OZO | US$0,2009 | -5,12% | -3,47% | US$133.515.934 | US$174.303 | 664.666.627 OZO |
| 389 |  Spectral SPEC | US$9,42 | 1,39% | -22,16% | US$132.889.596 | US$10.753.985 | 14.104.697 SPEC |
| 390 |  Satoshi Airline JET | US$1,25 | -2,63% | -0,35% | US$131.322.775 | US$2.085.196 | 105.412.092 JET |
| 391 |  Alephium ALPH | US$1,35 | 0,28% | -12,45% | US$130.029.746 | US$1.196.039 | 96.153.436 ALPH |
| 392 |  Banana Gun BANANA | US$37,52 | -0,62% | -10,78% | US$129.294.293 | US$48.119.530 | 3.446.305 BANANA |
| 393 |  Osaka Protocol OSAK | US$0,0000001700 | 0,88% | -16,53% | US$129.877.746 | US$205.690 | 750.869.738.630.302 OSAK |
| 394 |  Cartesi CTSI | US$0,1529 | -3,08% | -8,79% | US$128.854.219 | US$10.994.941 | 842.813.064 CTSI |
| 395 |  Steem STEEM | US$0,2808 | 12,00% | 18,93% | US$134.745.267 | US$431.471.579 | 479.870.509 STEEM |
| 396 |  STASIS EURO EURS | US$1,04 | 0,00% | -0,09% | US$128.907.946 | US$1.061.507 | 124.125.940 EURS |
| 397 |  Treasure MAGIC | US$0,4232 | -3,10% | -10,89% | US$127.320.529 | US$15.713.926 | 300.878.741 MAGIC |
| 398 |  Portal PORTAL | US$0,3038 | -1,88% | -10,60% | US$127.224.313 | US$26.848.220 | 418.730.813 PORTAL |
| 399 |  Synapse SYN | US$0,6315 | 1,91% | 11,42% | US$124.932.991 | US$63.194.460 | 197.828.338 SYN |
| 400 |  Ontology Gas ONG | US$0,3152 | -1,89% | -10,39% | US$126.300.981 | US$5.371.079 | 400.710.813 ONG |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.