Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ai16z AI16Z | US$1,60 | -6,35% | 101,49% | US$1.754.650.139 | US$210.514.843 | 1.099.999.341 AI16Z |
| 202 |  Usual USD USD0 | US$0,9995 | 0,01% | -0,12% | US$1.633.435.289 | US$518.590.611 | 1.634.274.869 USD0 |
| 203 |  Solana Swap SOS | US$1,57 | -1,50% | -27,58% | US$1.567.798.211 | US$3.083.346 | 999.999.999 SOS |
| 204 |  Fasttoken FTN | US$3,53 | 0,71% | 5,92% | US$1.538.715.185 | US$64.247.664 | 436.261.513 FTN |
| 205 |  Zeebu ZBU | US$3,97 | 2,24% | -5,59% | US$1.028.232.993 | US$797.414 | 258.970.840 ZBU |
| 206 |  Fellaz FLZ | US$2,02 | -0,74% | -7,61% | US$954.506.676 | US$1.918.566 | 471.874.940 FLZ |
| 207 |  Frax FRAX | US$0,9949 | 0,00% | -0,10% | US$646.140.285 | US$11.640.753 | 649.433.438 FRAX |
| 208 |  Dog (Bitcoin) DOG | US$0,005875 | 1,46% | -20,24% | US$587.496.507 | US$54.546.911 | 100.000.000.000 DOG |
| 209 |  Meta Games Coin MGC | US$0,4932 | 0,03% | 1,53% | US$542.535.876 | US$597.773 | 1.099.999.700 MGC |
| 210 |  Beldex BDX | US$0,07817 | -1,62% | -0,73% | US$540.339.412 | US$9.067.385 | 6.912.468.124 BDX |
| 211 |  aixbt by Virtuals AIXBT | US$0,6074 | 13,91% | 98,30% | US$519.721.269 | US$131.508.903 | 855.612.732 AIXBT |
| 212 |  Chintai CHEX | US$0,5133 | -0,55% | -18,03% | US$500.510.733 | US$3.538.857 | 974.999.778 CHEX |
| 213 |  Cheelee CHEEL | US$8,16 | -0,21% | -3,74% | US$463.510.993 | US$58.300,78 | 56.801.804 CHEEL |
| 214 |  Telcoin TEL | US$0,004987 | 1,64% | -12,14% | US$458.148.459 | US$2.171.005 | 91.860.083.811 TEL |
| 215 |  Ondo US Dollar Yield USDY | US$1,07 | -0,15% | -0,01% | US$448.399.567 | US$931.115 | 419.718.693 USDY |
| 216 |  Snek SNEK | US$0,005863 | 0,75% | -9,15% | US$436.081.180 | US$1.506.021 | 74.377.671.875 SNEK |
| 217 |  AI Rig Complex ARC | US$0,3739 | 8,14% | 0,00% | US$373.887.935 | US$49.735.002 | 999.998.319 ARC |
| 218 |  GRIFFAIN GRIFFAIN | US$0,3686 | 34,09% | 47,87% | US$368.520.621 | US$87.662.763 | 999.881.120 GRIFFAIN |
| 219 |  peaq PEAQ | US$0,5248 | 2,74% | 2,76% | US$342.518.196 | US$24.735.955 | 652.638.015 PEAQ |
| 220 |  Tribe TRIBE | US$0,6266 | -4,68% | -4,00% | US$340.710.429 | US$68.784,06 | 543.763.635 TRIBE |
| 221 |  SwissBorg BORG | US$0,3396 | -0,34% | -1,75% | US$334.004.563 | US$2.209.347 | 983.459.858 BORG |
| 222 |  Qubic QUBIC | US$0,000002920 | -0,27% | -15,21% | US$335.233.915 | US$3.998.957 | 114.919.547.211.000 QUBIC |
| 223 |  Destra Network DSYNC | US$0,3304 | 15,74% | -3,52% | US$320.125.691 | US$6.509.894 | 968.921.098 DSYNC |
| 224 |  WEMIX WEMIX | US$0,7703 | -2,22% | -12,74% | US$319.831.362 | US$1.461.565 | 415.202.040 WEMIX |
| 225 |  Qtum QTUM | US$3,01 | -2,25% | -11,35% | US$317.011.890 | US$39.728.555 | 105.462.327 QTUM |
| 226 |  Phala Network PHA | US$0,3927 | -4,42% | 95,62% | US$303.345.913 | US$216.958.544 | 772.433.298 PHA |
| 227 |  Arkham ARKM | US$1,39 | -2,87% | -14,59% | US$312.045.915 | US$60.897.699 | 225.100.000 ARKM |
| 228 |  Clearpool CPOOL | US$0,4221 | -4,02% | -16,49% | US$308.097.447 | US$6.142.533 | 729.956.711 CPOOL |
| 229 |  Manta Network MANTA | US$0,8016 | -3,20% | -15,36% | US$308.215.028 | US$47.205.873 | 384.500.457 MANTA |
| 230 |  dYdX (ethDYDX) ETHDYDX | US$1,43 | -4,76% | -9,81% | US$308.856.273 | US$36.377.320 | 215.969.093 ETHDYDX |
| 231 |  Siacoin SC | US$0,005297 | -2,54% | -10,03% | US$305.860.327 | US$27.325.595 | 57.740.391.700 SC |
| 232 |  Osmosis OSMO | US$0,4327 | -2,37% | -6,61% | US$303.916.876 | US$9.414.087 | 702.366.011 OSMO |
| 233 |  Frax Share FXS | US$3,50 | -4,65% | -12,75% | US$302.999.255 | US$25.538.584 | 86.480.888 FXS |
| 234 |  Mask Network MASK | US$3,01 | 3,86% | -7,15% | US$301.279.562 | US$58.280.881 | 100.000.000 MASK |
| 235 |  Ravencoin RVN | US$0,02011 | -1,88% | -11,55% | US$294.892.045 | US$8.807.219 | 14.666.790.880 RVN |
| 236 |  ssv.network SSV | US$25,45 | -1,72% | 6,81% | US$296.784.318 | US$40.891.621 | 11.663.016 SSV |
| 237 |  Terra LUNA | US$0,4137 | -2,15% | -8,28% | US$293.700.808 | US$24.414.206 | 709.984.439 LUNA |
| 238 |  Chia XCH | US$21,12 | 1,04% | -7,98% | US$294.728.230 | US$8.398.176 | 13.957.509 XCH |
| 239 |  Dymension DYM | US$1,32 | -2,48% | -15,15% | US$291.387.468 | US$333.848.272 | 220.798.968 DYM |
| 240 |  Gas GAS | US$4,44 | -1,38% | -9,73% | US$288.750.071 | US$8.374.752 | 64.992.331 GAS |
| 241 |  Hivemapper HONEY | US$0,09174 | 11,39% | 6,24% | US$283.575.854 | US$3.789.801 | 3.090.974.621 HONEY |
| 242 |  Kadena KDA | US$0,9273 | -2,34% | -16,13% | US$279.424.956 | US$11.458.715 | 301.327.488 KDA |
| 243 |  Biconomy BICO | US$0,2996 | -4,39% | -5,83% | US$274.893.131 | US$12.997.589 | 917.416.272 BICO |
| 244 |  Freysa FAI | US$0,03289 | 21,77% | 24,77% | US$269.372.439 | US$4.553.642 | 8.189.700.000 FAI |
| 245 |  DOGS DOGS | US$0,0005232 | -0,58% | -10,06% | US$270.341.252 | US$45.709.688 | 516.750.000.000 DOGS |
| 246 |  yearn.finance YFI | US$7.997,18 | -3,14% | -14,40% | US$268.928.524 | US$22.419.959 | 33.628 YFI |
| 247 |  Threshold T | US$0,02682 | -2,89% | -10,32% | US$269.299.799 | US$16.309.271 | 10.040.293.395 T |
| 248 |  GMX GMX | US$27,11 | -1,21% | -9,82% | US$268.626.607 | US$13.619.132 | 9.909.928 GMX |
| 249 |  Moo Deng (moodengsol.com) MOODENG | US$0,2668 | 0,28% | -6,84% | US$264.139.802 | US$62.619.629 | 989.971.791 MOODENG |
| 250 |  DeepBook Protocol DEEP | US$0,09930 | -1,69% | -14,57% | US$266.727.990 | US$17.288.372 | 2.686.000.000 DEEP |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.