Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fartcoin FARTCOIN | US$0,9361 | 6,37% | -22,75% | US$936.082.450 | US$118.929.882 | 999.998.256 FARTCOIN |
| 102 |  Jito JTO | US$3,32 | 1,13% | 3,51% | US$920.388.843 | US$52.574.167 | 276.925.714 JTO |
| 103 |  MultiversX EGLD | US$33,38 | -2,62% | -9,97% | US$925.085.002 | US$33.940.199 | 27.717.048 EGLD |
| 104 |  Zcash ZEC | US$56,13 | -3,56% | -18,84% | US$916.435.011 | US$109.381.966 | 16.328.269 ZEC |
| 105 |  Decentraland MANA | US$0,4660 | -2,52% | -13,68% | US$905.014.686 | US$80.651.580 | 1.942.255.184 MANA |
| 106 |  ApeCoin APE | US$1,20 | -1,75% | -4,75% | US$905.285.214 | US$95.216.644 | 752.651.515 APE |
| 107 |  AIOZ Network AIOZ | US$0,7868 | -0,09% | -18,53% | US$902.777.881 | US$30.466.409 | 1.147.418.830 AIOZ |
| 108 |  Polygon MATIC | US$0,4505 | -2,10% | -14,64% | US$862.248.195 | US$4.898.638 | 1.913.783.718 MATIC |
| 109 |  DeXe DEXE | US$14,88 | 3,37% | -0,09% | US$849.543.657 | US$34.456.033 | 57.103.740 DEXE |
| 110 |  Nexo NEXO | US$1,30 | 2,29% | -7,20% | US$837.838.016 | US$5.653.883 | 646.145.840 NEXO |
| 111 |  SPX6900 SPX | US$0,8698 | 1,34% | 7,49% | US$809.767.011 | US$34.081.122 | 930.993.090 SPX |
| 112 |  Wormhole W | US$0,2853 | -2,90% | -3,40% | US$798.545.473 | US$75.458.610 | 2.798.512.327 W |
| 113 |  Mog Coin MOG | US$0,000002020 | -3,87% | -18,26% | US$787.247.149 | US$19.494.290 | 390.567.526.433.217 MOG |
| 114 |  Pendle PENDLE | US$4,86 | -4,33% | -9,43% | US$771.747.303 | US$47.203.087 | 158.896.743 PENDLE |
| 115 |  Chiliz CHZ | US$0,08178 | -2,67% | -13,41% | US$752.921.075 | US$73.996.952 | 9.206.791.217 CHZ |
| 116 |  USDD USDD | US$0,9967 | 0,41% | -0,12% | US$753.840.393 | US$2.471.794 | 756.312.998 USDD |
| 117 |  EigenLayer EIGEN | US$3,50 | -4,69% | -11,88% | US$738.452.694 | US$137.996.316 | 210.808.570 EIGEN |
| 118 |  Conflux CFX | US$0,1561 | -1,20% | -8,09% | US$738.763.006 | US$56.852.563 | 4.731.534.789 CFX |
| 119 |  PancakeSwap CAKE | US$2,51 | -0,69% | -4,07% | US$729.720.614 | US$64.048.297 | 291.227.588 CAKE |
| 120 |  Ronin RON | US$1,94 | 3,89% | -3,67% | US$725.049.945 | US$44.700.630 | 374.506.230 RON |
| 121 |  Popcat (SOL) POPCAT | US$0,7359 | -4,53% | -8,68% | US$721.122.067 | US$66.797.773 | 979.973.185 POPCAT |
| 122 |  Reserve Rights RSR | US$0,01319 | -2,46% | -7,66% | US$710.072.025 | US$65.410.641 | 53.834.088.904 RSR |
| 123 |  Akash Network AKT | US$2,79 | -2,06% | -15,18% | US$693.199.718 | US$11.253.346 | 248.285.795 AKT |
| 124 |  Mina MINA | US$0,5733 | -1,99% | -12,07% | US$688.349.916 | US$37.648.786 | 1.200.688.776 MINA |
| 125 |  Peanut the Squirrel PNUT | US$0,6711 | -0,80% | -13,16% | US$670.963.521 | US$307.521.662 | 999.854.421 PNUT |
| 126 |  Gnosis GNO | US$265,48 | -2,75% | -5,46% | US$686.724.662 | US$6.159.625 | 2.586.697 GNO |
| 127 |  ZKsync ZK | US$0,1839 | -3,95% | -10,39% | US$675.834.465 | US$88.961.822 | 3.675.000.000 ZK |
| 128 |  eCash XEC | US$0,00003322 | -2,11% | -12,45% | US$657.838.531 | US$25.217.067 | 19.805.176.547.584 XEC |
| 129 |  SuperVerse SUPER | US$1,34 | -3,29% | -23,29% | US$654.054.566 | US$21.322.354 | 488.035.093 SUPER |
| 130 |  Gigachad (gigachadsolana.com) GIGA | US$0,06981 | 6,60% | 14,36% | US$649.406.146 | US$17.011.248 | 9.302.411.888 GIGA |
| 131 |  Synthetix SNX | US$1,91 | -3,32% | -14,05% | US$649.959.804 | US$24.919.697 | 339.466.217 SNX |
| 132 |  Compound COMP | US$73,23 | -3,50% | -16,28% | US$649.226.411 | US$31.235.006 | 8.865.287 COMP |
| 133 |  Notcoin NOT | US$0,006290 | 1,08% | -8,43% | US$644.497.053 | US$56.814.683 | 102.456.957.530 NOT |
| 134 |  Tether Gold XAUt | US$2.622,18 | 0,48% | -0,08% | US$646.429.277 | US$4.856.967 | 246.524 XAUt |
| 135 |  Grass GRASS | US$2,47 | 8,88% | 1,56% | US$601.950.812 | US$116.124.213 | 243.905.091 GRASS |
| 136 |  Turbo TURBO | US$0,009085 | -1,30% | -19,75% | US$593.270.188 | US$88.431.042 | 65.300.000.000 TURBO |
| 137 |  Terra Classic LUNC | US$0,0001079 | -0,83% | -10,44% | US$594.600.670 | US$34.077.468 | 5.510.955.536.291 LUNC |
| 138 |  Amp AMP | US$0,007433 | -2,49% | -11,69% | US$600.029.264 | US$21.523.816 | 80.722.685.439 AMP |
| 139 |  Zerebro ZEREBRO | US$0,6003 | 8,00% | 81,15% | US$587.594.246 | US$212.073.479 | 978.803.728 ZEREBRO |
| 140 |  Axelar AXL | US$0,6469 | -3,70% | -20,43% | US$574.983.476 | US$13.000.597 | 888.881.528 AXL |
| 141 |  ORDI ORDI | US$26,96 | 0,90% | -4,32% | US$566.161.613 | US$105.110.662 | 21.000.000 ORDI |
| 142 |  Oasis ROSE | US$0,08017 | -6,31% | -9,69% | US$566.365.049 | US$116.208.781 | 7.064.132.681 ROSE |
| 143 |  cat in a dogs world MEW | US$0,006412 | -2,97% | -4,89% | US$569.985.395 | US$70.565.328 | 88.888.888.888 MEW |
| 144 |  Morpho MORPHO | US$3,47 | 17,07% | 24,65% | US$564.859.028 | US$139.701.965 | 162.640.366 MORPHO |
| 145 |  Livepeer LPT | US$14,99 | -0,84% | -23,53% | US$553.993.812 | US$54.788.095 | 36.954.200 LPT |
| 146 |  LayerZero ZRO | US$4,99 | -1,92% | -15,31% | US$549.212.215 | US$82.293.896 | 110.000.000 ZRO |
| 147 |  1inch Network 1INCH | US$0,3825 | -2,46% | -8,45% | US$534.451.328 | US$34.662.537 | 1.397.364.294 1INCH |
| 148 |  Kusama KSM | US$32,95 | -3,96% | -10,26% | US$524.462.786 | US$23.388.533 | 15.917.794 KSM |
| 149 |  PAX Gold PAXG | US$2.627,80 | 0,36% | -0,01% | US$524.396.311 | US$9.685.018 | 199.557 PAXG |
| 150 |  Nervos Network CKB | US$0,01137 | 0,27% | -6,80% | US$519.329.962 | US$48.020.681 | 45.665.700.954 CKB |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.