Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bonk BONK | US$0,00003056 | -1,37% | -8,52% | US$2.320.674.459 | US$247.746.660 | 75.944.276.121.306 BONK |
| 52 |  Stacks STX | US$1,53 | 3,07% | -13,26% | US$2.310.437.971 | US$227.692.050 | 1.507.103.268 STX |
| 53 |  Immutable IMX | US$1,32 | -1,92% | -10,31% | US$2.277.810.742 | US$57.089.024 | 1.719.283.101 IMX |
| 54 |  Theta Network THETA | US$2,21 | -4,89% | -6,55% | US$2.214.532.269 | US$47.378.452 | 1.000.000.000 THETA |
| 55 |  Celestia TIA | US$4,61 | -3,10% | -14,24% | US$2.181.989.840 | US$89.411.866 | 473.247.310 TIA |
| 56 |  First Digital USD FDUSD | US$0,9972 | -0,12% | -0,51% | US$2.166.439.131 | US$5.853.768.140 | 2.172.577.619 FDUSD |
| 57 |  Pudgy Penguins PENGU | US$0,03334 | 7,70% | -7,08% | US$2.080.790.796 | US$594.727.740 | 62.416.000.000 PENGU |
| 58 |  Movement MOVE | US$0,8580 | -6,82% | -6,75% | US$1.930.501.410 | US$406.088.165 | 2.250.000.000 MOVE |
| 59 |  Injective INJ | US$19,59 | -2,24% | -15,91% | US$1.938.612.218 | US$86.012.667 | 98.970.935 INJ |
| 60 |  The Graph GRT | US$0,1994 | -1,99% | -13,29% | US$1.903.501.208 | US$58.921.764 | 9.548.531.509 GRT |
| 61 |  Fantom FTM | US$0,6789 | -6,45% | -31,95% | US$1.903.351.889 | US$298.775.701 | 2.803.634.836 FTM |
| 62 |  Ondo ONDO | US$1,34 | -1,65% | -21,60% | US$1.869.012.739 | US$169.915.524 | 1.389.759.838 ONDO |
| 63 |  dogwifhat WIF | US$1,86 | 1,89% | -9,41% | US$1.855.869.408 | US$375.019.774 | 998.844.739 WIF |
| 64 |  Worldcoin WLD | US$2,09 | 0,58% | -11,51% | US$1.750.692.251 | US$199.850.796 | 838.715.494 WLD |
| 65 |  FLOKI FLOKI | US$0,0001768 | 1,51% | -2,42% | US$1.697.422.377 | US$274.194.512 | 9.601.115.642.884 FLOKI |
| 66 |  Sei SEI | US$0,3962 | -1,74% | -15,64% | US$1.667.031.184 | US$131.890.432 | 4.207.777.777 SEI |
| 67 |  JasmyCoin JASMY | US$0,03169 | -1,78% | -19,67% | US$1.565.393.792 | US$101.150.106 | 49.394.999.677 JASMY |
| 68 |  Lido DAO LDO | US$1,75 | -6,82% | -10,67% | US$1.564.972.496 | US$160.493.897 | 896.046.961 LDO |
| 69 |  THORChain RUNE | US$4,48 | -1,29% | -17,08% | US$1.529.515.528 | US$165.602.813 | 341.555.979 RUNE |
| 70 |  GateToken GT | US$16,69 | 4,44% | 22,42% | US$1.480.706.494 | US$12.719.115 | 88.711.786 GT |
| 71 |  Flare FLR | US$0,02595 | 1,45% | -7,84% | US$1.427.516.995 | US$12.930.329 | 55.005.680.077 FLR |
| 72 |  Raydium RAY | US$4,89 | -0,54% | -2,01% | US$1.421.622.698 | US$71.380.376 | 290.888.824 RAY |
| 73 |  Maker MKR | US$1.490,33 | -0,49% | -9,31% | US$1.329.429.302 | US$113.948.591 | 892.036 MKR |
| 74 |  The Sandbox SAND | US$0,5451 | 0,11% | -14,78% | US$1.325.082.785 | US$175.115.394 | 2.430.857.126 SAND |
| 75 |  Tezos XTZ | US$1,28 | -5,02% | -10,36% | US$1.312.509.995 | US$65.101.903 | 1.021.971.110 XTZ |
| 76 |  Quant QNT | US$106,22 | -0,90% | -12,26% | US$1.282.369.190 | US$22.859.053 | 12.072.738 QNT |
| 77 |  Pyth Network PYTH | US$0,3523 | -2,94% | -11,21% | US$1.277.000.756 | US$59.143.574 | 3.624.988.786 PYTH |
| 78 |  Gala GALA | US$0,03431 | -0,48% | -13,43% | US$1.257.382.877 | US$128.045.973 | 36.645.205.686 GALA |
| 79 |  KuCoin Token KCS | US$10,53 | -2,26% | -7,60% | US$1.265.155.792 | US$1.272.693 | 120.165.482 KCS |
| 80 |  Beam BEAM | US$0,02510 | -2,68% | -16,93% | US$1.241.396.638 | US$25.670.344 | 49.466.004.168 BEAM |
| 81 |  FTX Token FTT | US$3,66 | 2,60% | 13,16% | US$1.203.978.856 | US$58.966.698 | 328.895.104 FTT |
| 82 |  EOS EOS | US$0,7734 | 0,02% | -11,28% | US$1.188.931.828 | US$133.771.490 | 1.537.212.419 EOS |
| 83 |  Kaia KAIA | US$0,2008 | 1,67% | -13,81% | US$1.186.452.848 | US$39.539.107 | 5.907.968.359 KAIA |
| 84 |  Ethereum Name Service ENS | US$32,96 | -0,69% | -12,17% | US$1.159.939.986 | US$162.500.773 | 35.189.696 ENS |
| 85 |  Brett (Based) BRETT | US$0,1171 | -1,57% | -19,30% | US$1.160.630.411 | US$43.911.666 | 9.910.236.395 BRETT |
| 86 |  Curve DAO Token CRV | US$0,8936 | -3,92% | -11,93% | US$1.126.951.670 | US$283.512.030 | 1.261.197.011 CRV |
| 87 |  Starknet STRK | US$0,4680 | -0,58% | -7,82% | US$1.132.038.581 | US$70.141.023 | 2.419.112.366 STRK |
| 88 |  Jupiter JUP | US$0,8164 | 0,65% | -8,90% | US$1.102.113.735 | US$74.851.786 | 1.350.000.000 JUP |
| 89 |  Flow FLOW | US$0,6951 | -2,18% | -12,88% | US$1.079.798.904 | US$49.079.666 | 1.553.478.499 FLOW |
| 90 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001060 | 1,06% | -9,66% | US$1.048.313.362 | US$45.018.708 | 986.061.142.857.000 BTT |
| 91 |  Arweave AR | US$16,00 | -5,59% | -10,48% | US$1.050.533.754 | US$71.468.313 | 65.652.466 AR |
| 92 |  XDC Network XDC | US$0,07033 | 0,47% | -15,48% | US$1.050.210.112 | US$37.805.779 | 14.932.919.360 XDC |
| 93 |  Helium HNT | US$5,88 | -1,82% | -23,03% | US$1.032.985.257 | US$18.097.569 | 175.698.804 HNT |
| 94 |  dYdX (Native) DYDX | US$1,43 | -4,65% | -9,82% | US$1.031.347.436 | US$31.847.205 | 720.785.710 DYDX |
| 95 |  IOTA IOTA | US$0,2804 | -2,48% | -18,11% | US$1.002.254.227 | US$30.329.764 | 3.573.984.254 IOTA |
| 96 |  Bitcoin SV BSV | US$50,32 | -2,72% | -12,02% | US$996.641.206 | US$47.817.403 | 19.805.034 BSV |
| 97 |  Core CORE | US$1,05 | -0,26% | -8,55% | US$980.326.946 | US$39.019.071 | 931.829.015 CORE |
| 98 |  Axie Infinity AXS | US$6,21 | -0,57% | -9,88% | US$975.412.648 | US$46.636.082 | 157.180.744 AXS |
| 99 |  Aerodrome Finance AERO | US$1,32 | -6,98% | -20,31% | US$955.543.743 | US$76.694.543 | 725.931.501 AERO |
| 100 |  Neo NEO | US$13,53 | -2,65% | -11,95% | US$954.467.414 | US$31.069.017 | 70.538.831 NEO |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.