Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  APENFT NFT | US$0,0000005200 | -0,15% | -3,34% | US$521.456.023 | US$31.448.243 | 999.990.000.000.000 NFT |
| 152 |  Goatseus Maximus GOAT | US$0,5015 | 8,64% | -4,26% | US$501.454.968 | US$218.201.812 | 999.996.419 GOAT |
| 153 |  Trust Wallet Token TWT | US$1,22 | 4,11% | -5,10% | US$506.778.056 | US$15.132.745 | 416.649.900 TWT |
| 154 |  Blur BLUR | US$0,2401 | -2,96% | -13,77% | US$506.170.742 | US$49.484.702 | 2.108.480.665 BLUR |
| 155 |  Baby Doge Coin BabyDoge | - | -0,03% | -20,22% | US$500.436.209 | US$93.616.339 | 162.002.742.383.469.952 BabyDoge |
| 156 |  PayPal USD PYUSD | US$0,9991 | -0,05% | -0,10% | US$497.529.878 | US$56.259.971 | 497.959.719 PYUSD |
| 157 |  TrueUSD TUSD | US$0,9984 | -0,07% | -0,20% | US$494.811.762 | US$46.388.632 | 495.601.553 TUSD |
| 158 |  Kava KAVA | US$0,4453 | -2,69% | -7,75% | US$482.210.198 | US$15.185.918 | 1.082.853.869 KAVA |
| 159 |  Vana VANA | US$15,85 | -6,06% | -10,97% | US$476.966.999 | US$256.732.370 | 30.084.000 VANA |
| 160 |  ether.fi ETHFI | US$2,17 | 3,06% | 2,31% | US$472.126.082 | US$146.291.504 | 217.292.513 ETHFI |
| 161 |  Creditcoin CTC | US$1,06 | -1,88% | -20,77% | US$436.972.695 | US$26.513.205 | 412.084.779 CTC |
| 162 |  Dash DASH | US$37,86 | -1,80% | -13,44% | US$457.727.671 | US$71.122.116 | 12.090.601 DASH |
| 163 |  Horizen ZEN | US$28,95 | 4,97% | -24,48% | US$456.992.094 | US$109.538.851 | 15.784.141 ZEN |
| 164 |  Safe SAFE | US$0,9888 | -1,15% | -8,70% | US$458.568.033 | US$15.053.585 | 463.757.969 SAFE |
| 165 |  Echelon Prime PRIME | US$12,57 | -7,55% | 7,13% | US$449.634.755 | US$17.996.355 | 35.773.841 PRIME |
| 166 |  Moca Network MOCA | US$0,2820 | 4,68% | -15,05% | US$451.872.852 | US$337.273.914 | 1.602.198.583 MOCA |
| 167 |  Usual USUAL | US$0,8996 | -11,00% | -30,99% | US$441.024.743 | US$282.254.617 | 490.253.680 USUAL |
| 168 |  BOOK OF MEME BOME | US$0,006398 | 1,75% | -4,60% | US$441.147.110 | US$194.364.991 | 68.953.216.803 BOME |
| 169 |  Astar ASTR | US$0,05913 | -2,48% | -8,25% | US$440.063.161 | US$20.437.362 | 7.442.552.167 ASTR |
| 170 |  Convex Finance CVX | US$4,50 | -4,57% | -8,58% | US$438.008.441 | US$31.687.207 | 97.267.559 CVX |
| 171 |  Theta Fuel TFUEL | US$0,06261 | -2,80% | -12,17% | US$425.516.962 | US$8.056.422 | 6.795.945.737 TFUEL |
| 172 |  OriginTrail TRAC | US$0,8310 | -6,62% | -6,11% | US$415.489.373 | US$4.834.911 | 499.995.032 TRAC |
| 173 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0009643 | 0,82% | -10,25% | US$405.657.171 | US$209.394.555 | 420.681.588.640 NEIRO |
| 174 |  Holo HOT | US$0,002315 | -2,46% | -11,00% | US$404.794.301 | US$11.226.465 | 174.843.716.635 HOT |
| 175 |  Magic Eden ME | US$3,10 | -2,44% | -2,77% | US$402.332.597 | US$155.923.259 | 129.751.391 ME |
| 176 |  GMT GMT | US$0,1521 | -4,70% | 8,37% | US$399.255.251 | US$149.618.315 | 2.625.448.213 GMT |
| 177 |  Golem GLM | US$0,3656 | 1,52% | -5,30% | US$365.608.751 | US$10.727.934 | 1.000.000.000 GLM |
| 178 |  Zilliqa ZIL | US$0,02009 | -3,57% | -14,61% | US$388.790.756 | US$27.620.694 | 19.347.838.633 ZIL |
| 179 |  0x Protocol ZRX | US$0,4562 | -1,62% | -11,21% | US$387.014.992 | US$47.163.030 | 848.396.563 ZRX |
| 180 |  WOO WOO | US$0,2075 | -2,38% | -9,04% | US$386.488.625 | US$17.287.914 | 1.862.294.296 WOO |
| 181 |  JUST JST | US$0,03934 | 4,98% | -3,27% | US$389.478.710 | US$70.487.781 | 9.900.000.000 JST |
| 182 |  Memecoin MEME | US$0,01065 | -0,61% | -6,33% | US$376.793.642 | US$52.615.004 | 35.366.946.019 MEME |
| 183 |  Drift DRIFT | US$1,36 | 9,70% | 7,67% | US$366.599.687 | US$295.484.943 | 269.855.501 DRIFT |
| 184 |  Harmony ONE | US$0,02629 | -4,34% | -18,87% | US$377.565.963 | US$18.811.241 | 14.359.404.396 ONE |
| 185 |  SATS (Ordinals) SATS | US$0,0000001800 | -0,96% | -4,08% | US$374.379.822 | US$44.227.459 | 2.100.000.000.000.000 SATS |
| 186 |  SPACE ID ID | US$0,4353 | -1,83% | -8,21% | US$374.903.533 | US$17.249.457 | 861.209.959 ID |
| 187 |  Enjin Coin ENJ | US$0,2088 | -3,69% | -15,27% | US$373.964.713 | US$18.384.306 | 1.791.217.990 ENJ |
| 188 |  io.net IO | US$2,92 | 3,60% | -8,74% | US$375.624.336 | US$96.301.843 | 128.831.716 IO |
| 189 |  IoTeX IOTX | US$0,03829 | -0,01% | -3,77% | US$361.505.936 | US$11.139.775 | 9.441.369.057 IOTX |
| 190 |  Celo CELO | US$0,6423 | -2,55% | -9,93% | US$359.390.014 | US$44.768.967 | 559.550.708 CELO |
| 191 |  EthereumPoW ETHW | US$3,29 | -1,31% | -4,44% | US$354.334.661 | US$13.201.504 | 107.818.999 ETHW |
| 192 |  SushiSwap SUSHI | US$1,36 | -0,78% | -18,02% | US$356.069.690 | US$85.020.760 | 262.587.878 SUSHI |
| 193 |  SafePal SFP | US$0,7254 | 0,89% | -2,13% | US$353.609.816 | US$6.218.425 | 487.500.000 SFP |
| 194 |  Aethir ATH | US$0,06134 | -2,68% | -18,57% | US$348.711.883 | US$28.198.536 | 5.684.494.252 ATH |
| 195 |  Basic Attention Token BAT | US$0,2324 | -1,42% | -16,99% | US$347.544.883 | US$20.209.612 | 1.495.658.357 BAT |
| 196 |  ZetaChain ZETA | US$0,5448 | -3,47% | -10,75% | US$345.613.318 | US$18.784.808 | 634.375.000 ZETA |
| 197 |  MX Token MX | US$3,50 | -2,72% | 2,54% | US$338.644.196 | US$67.487.169 | 96.781.834 MX |
| 198 |  Ankr ANKR | US$0,03358 | -2,26% | -14,24% | US$335.800.372 | US$16.729.584 | 10.000.000.000 ANKR |
| 199 |  aelf ELF | US$0,4403 | -1,18% | -10,43% | US$324.211.048 | US$11.630.339 | 736.294.119 ELF |
| 200 |  Aevo AEVO | US$0,3608 | -0,54% | -8,28% | US$325.404.426 | US$186.715.760 | 901.988.065 AEVO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.