Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  WillyBumBum BUM | US$0,00002108 | -2,78% | -10,24% | - | US$391,78 | - |
| 7352 |  Chefdotfun CHEF | US$0,0006849 | -2,30% | -6,40% | - | US$178,59 | - |
| 7353 |  Cute Cat Candle CCC | - | -1,21% | -33,18% | - | US$178,30 | - |
| 7354 |  FansTime FTI | US$0,000009060 | 8,73% | 11,51% | - | US$177,82 | - |
| 7355 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$176,98 | - |
| 7356 |  RamenSwap RAMEN | US$0,001267 | -0,38% | -0,88% | - | US$192,30 | - |
| 7357 |  Hanu Yokia HANU | US$0,0000002400 | -0,21% | -5,55% | - | US$172,13 | - |
| 7358 |  X Doge X | US$0,00000001000 | 4,98% | -84,66% | - | US$176,37 | - |
| 7359 |  Mumu the Bull (ERC) BULL | - | 0,46% | 15,19% | - | US$174,98 | - |
| 7360 |  Naka Bodhi Token NBOT | US$0,003773 | -0,01% | -3,60% | - | US$174,53 | - |
| 7361 |  Dragon Sun DRGN | US$0,0001164 | -2,78% | -14,63% | - | US$174,03 | - |
| 7362 |  Lets Go Brandon LETSGO | US$0,00000001000 | -1,11% | 3,27% | - | US$173,36 | - |
| 7363 |  Sungou SUNGOU | US$0,00004158 | -3,45% | -4,43% | - | US$173,35 | - |
| 7364 |  Crosswalk CSW | US$0,00003604 | -3,06% | -7,60% | - | US$172,69 | - |
| 7365 |  Yieldly YLDY | US$0,00001874 | -16,62% | -31,10% | - | US$172,46 | - |
| 7366 |  Mute MUTE | US$0,02470 | -1,61% | -5,29% | - | US$172,33 | - |
| 7367 |  Peon PEON | - | -0,57% | 23,93% | - | US$172,00 | - |
| 7368 |  MTG Token MTG | US$0,0002068 | 10,08% | 30,11% | - | US$171,05 | - |
| 7369 |  Voidz VDZ | US$0,001762 | -2,55% | -0,29% | - | US$170,92 | - |
| 7370 |  Lodestar LODE | US$0,01850 | -0,98% | -24,74% | - | US$170,83 | - |
| 7371 |  XMAS PEPE XPEPE | - | -13,77% | -65,44% | - | US$170,67 | - |
| 7372 |  SafeMoonCash SAFEMOONCASH | - | 0,22% | 1,26% | - | US$170,64 | - |
| 7373 |  Delphy DPY | US$0,001520 | 3,25% | -4,00% | - | US$170,24 | - |
| 7374 |  Scrat SCRAT | US$0,001542 | 1,21% | -2,88% | - | US$301,50 | - |
| 7375 |  Guapcoin GUAP | US$0,0007009 | 0,79% | -22,81% | - | US$168,94 | - |
| 7376 |  Meta Ricaro CARO | US$0,01373 | -0,94% | -6,43% | - | US$169,05 | - |
| 7377 |  MELD MELD | US$0,00008178 | 0,74% | -18,22% | - | US$169,02 | - |
| 7378 |  Ben's Finale FINALE | US$0,000003490 | -1,31% | -10,24% | - | US$168,73 | - |
| 7379 |  Jogecodog $JOGECO | - | 0,60% | -12,19% | - | US$169,34 | - |
| 7380 |  Fuzion FUZN | US$0,01464 | -0,96% | -13,55% | - | US$167,56 | - |
| 7381 |  Epep EPEP | US$0,00003486 | -1,51% | 8,77% | - | US$167,60 | - |
| 7382 |  Multi Universe Central MUC | US$0,001249 | -0,03% | -0,80% | - | US$167,41 | - |
| 7383 |  Gradient GDT | US$0,03625 | -0,61% | -0,98% | - | US$166,17 | - |
| 7384 |  MEGAHERO MEGAHERO | US$0,04062 | -1,22% | -1,35% | - | US$166,36 | - |
| 7385 |  Dogelana DGLN | US$0,000009320 | -1,49% | -2,48% | - | US$166,23 | - |
| 7386 |  Karen KAREN | US$0,0001291 | -1,56% | 1,66% | - | US$166,03 | - |
| 7387 |  SafeStake DVT | US$0,03144 | -0,10% | -2,60% | - | US$165,64 | - |
| 7388 |  MAGA Trump MAGATRUMP | US$0,0001515 | 0,16% | -12,23% | - | US$165,54 | - |
| 7389 |  Wif on Eth WIF | US$0,000004890 | 1,29% | -5,47% | - | US$165,45 | - |
| 7390 |  BTCMOON BTCMOON | - | -10,68% | -64,85% | - | US$165,39 | - |
| 7391 |  SquadSwap SQUAD | US$0,05097 | -0,47% | 10,75% | - | US$165,17 | - |
| 7392 |  Sheesha Finance Polygon MSHEESHA | US$0,0002094 | 0,62% | 4,60% | - | US$164,24 | - |
| 7393 |  LakeViewMeta LVM | US$0,0002125 | 0,41% | -7,26% | - | US$109,40 | - |
| 7394 |  Brave Frontier Heroes BPC | US$0,006958 | 3,15% | -6,31% | - | US$163,78 | - |
| 7395 |  Brokie BROKIE | US$0,00002201 | -2,33% | -13,49% | - | US$163,65 | - |
| 7396 |  Ainastasia AINA | US$0,000008340 | -11,39% | -6,40% | - | US$163,45 | - |
| 7397 |  ArbiDex Token ARX | US$0,01252 | -1,00% | -10,53% | - | US$163,34 | - |
| 7398 |  Onchain AI OCAI | US$0,002240 | -1,56% | -17,31% | - | US$163,30 | - |
| 7399 |  DeFiato DFIAT | US$0,001183 | -0,37% | -6,36% | - | US$163,22 | - |
| 7400 |  Snook SNK | US$0,002450 | 16,67% | -11,32% | - | US$163,21 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.