Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Magik Finance MAGIK | US$0,01081 | 19,86% | -56,15% | - | US$13,35 | - |
| 8452 |  Smidge SMIDGE | US$0,000005930 | -2,34% | -3,32% | - | US$13,81 | - |
| 8453 |  RENEC Lend REL | US$0,000008190 | 3,17% | 11,92% | - | US$13,76 | - |
| 8454 |  Kitty Token KITTY | - | -4,00% | 3,29% | - | US$13,69 | - |
| 8455 |  Tanuki TANUKI | US$0,00000003000 | -1,36% | -3,13% | - | US$13,67 | - |
| 8456 |  ATH CAT ATHCAT | US$0,0001946 | 2,63% | -17,54% | - | US$13,66 | - |
| 8457 |  Indian Call Center ICC | US$0,00006469 | -0,46% | 14,06% | - | US$13,63 | - |
| 8458 |  #TRUMP TRUMP | - | -0,75% | -2,93% | - | US$13,60 | - |
| 8459 |  Vitra Studios VITRA | US$0,00008578 | 0,36% | -4,57% | - | US$13,59 | - |
| 8460 |  Smol Su SU | US$0,3424 | -2,20% | -24,86% | - | US$13,53 | - |
| 8461 |  chikn feed FEED | US$0,00005118 | 3,82% | -10,46% | - | US$13,41 | - |
| 8462 |  BOB BOB | US$1,00 | 0,38% | 0,30% | - | US$13,40 | - |
| 8463 |  Dongo AI DONGO | US$0,0001651 | 0,32% | -4,94% | - | US$13,32 | - |
| 8464 |  Doge Floki Coin DOFI | - | 0,74% | 1,17% | - | US$13,32 | - |
| 8465 |  Global Trading Xenocurrency GTX | US$0,0001407 | 1,42% | -0,13% | - | US$13,17 | - |
| 8466 |  Bitxor BXR | US$0,0003991 | -9,09% | 7,95% | - | US$13,13 | - |
| 8467 |  Artmeta MART | US$0,003051 | -2,40% | -7,26% | - | US$13,01 | - |
| 8468 |  HolyGrails.io HOLY | US$0,001630 | 0,51% | -14,33% | - | US$12,99 | - |
| 8469 |  XAI XAI | - | 246,48% | 209,26% | - | US$12,77 | - |
| 8470 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 0,24% | -3,41% | - | US$12,94 | - |
| 8471 |  Neiro BNB NEIRO | US$0,0000001000 | 0,48% | 3,13% | - | US$10,23 | - |
| 8472 |  BUILD BUILD | US$0,000001460 | 0,00% | 0,00% | - | US$9,63 | - |
| 8473 |  Coinbuck BUCK | US$0,00001244 | 0,67% | 9,96% | - | US$12,82 | - |
| 8474 |  Granary GRAIN | US$0,002648 | -0,39% | -17,62% | - | US$12,42 | - |
| 8475 |  Anima Spirit Gem ASG | US$0,0006038 | -2,09% | -5,74% | - | US$12,73 | - |
| 8476 |  Neiro on Tron NEIRO | US$0,00005422 | -0,29% | 23,33% | - | US$12,65 | - |
| 8477 |  Argo Finance ARGO | US$0,0005584 | 2,93% | -0,05% | - | US$0,6500 | - |
| 8478 |  Poopsicle POOP | US$0,0001939 | 17,18% | -10,33% | - | US$13,89 | - |
| 8479 |  Timeleap Finance TIME | US$0,04322 | 2,57% | -3,79% | - | US$11,73 | - |
| 8480 |  Quidd QUIDD | US$0,002844 | 0,82% | -0,83% | - | US$12,52 | - |
| 8481 |  Zyrri ZYR | US$0,0008801 | -0,01% | -13,64% | - | US$12,52 | - |
| 8482 |  POP Network Token POP | US$0,000005450 | -0,01% | -44,25% | - | US$12,52 | - |
| 8483 |  Baby Dragon BABYDRAGON | - | 1,40% | 2,92% | - | US$12,40 | - |
| 8484 |  ZCore Finance ZEFI | US$0,002322 | 0,66% | 0,23% | - | US$12,19 | - |
| 8485 |  bHBD BHBD | US$0,3617 | -1,91% | -8,04% | - | US$12,18 | - |
| 8486 |  Nutcash NCASH | US$0,01544 | 1,36% | -5,13% | - | US$12,16 | - |
| 8487 |  TNC Coin TNC | US$0,0005851 | -0,01% | 51,09% | - | US$12,08 | - |
| 8488 |  Perry The BNB V2 PERRY | - | 2,91% | 2,99% | - | US$12,07 | - |
| 8489 |  StarSharks (SSS) SSS | US$0,05393 | 0,15% | 11,04% | - | US$12,07 | - |
| 8490 |  Pump Fun Ban PUMPFUNBAN | - | -1,29% | -3,74% | - | US$12,00 | - |
| 8491 |  RAFF the Giraffe RAFF | US$0,0002875 | -2,83% | -5,95% | - | US$11,98 | - |
| 8492 |  moonwolf.io WOLF | US$0,0000001700 | -0,26% | -8,26% | - | US$11,97 | - |
| 8493 |  Good Person Coin GPCX | US$0,0005538 | -0,02% | 0,78% | - | US$11,96 | - |
| 8494 |  Ramestta RAMA | US$0,09779 | 3,14% | 1,95% | - | US$11,95 | - |
| 8495 |  WEN Token WEN | US$0,0000003700 | 0,34% | -5,07% | - | US$11,93 | - |
| 8496 |  FoxGirl FOXGIRL | - | 0,61% | 0,76% | - | US$11,88 | - |
| 8497 |  Zambesigold ZGD | US$0,09779 | -1,03% | -0,13% | - | US$11,84 | - |
| 8498 |  Wizarre Scroll SCRL | US$0,000004210 | -0,52% | -1,75% | - | US$11,80 | - |
| 8499 |  wShiba WSHIB | - | -21,42% | -0,76% | - | US$11,72 | - |
| 8500 |  Multi-Chain Capital (new) MCC | US$0,0000004800 | 0,19% | -0,65% | - | US$11,63 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.