Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94.419,76 | 1,06% | -4,91% | US$1.869.920.980.356 | US$24.519.888.919 | 19.804.340 BTC |
| 2 |  Ethereum ETH | US$3.353,50 | 0,63% | -4,00% | US$404.011.689.241 | US$14.195.410.493 | 120.474.485 ETH |
| 3 |  XRP XRP | US$2,32 | 11,64% | 1,15% | US$133.326.115.720 | US$7.677.226.237 | 57.410.227.039 XRP |
| 4 |  Tether USDt USDT | US$0,9978 | -0,02% | -0,13% | US$137.136.195.137 | US$68.502.735.817 | 137.432.664.160 USDT |
| 5 |  BNB BNB | US$706,51 | 0,79% | 0,60% | US$101.742.783.746 | US$1.420.234.997 | 144.006.969 BNB |
| 6 |  Solana SOL | US$193,87 | 2,44% | -1,83% | US$93.606.300.770 | US$2.324.231.668 | 482.820.951 SOL |
| 7 |  Dogecoin DOGE | US$0,3243 | 2,73% | -3,00% | US$47.818.533.277 | US$1.532.271.286 | 147.448.926.384 DOGE |
| 8 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$43.713.871.867 | US$4.814.331.123 | 43.716.272.596 USDC |
| 9 |  Cardano ADA | US$0,9176 | 8,75% | 0,08% | US$32.243.975.885 | US$926.095.054 | 35.139.781.274 ADA |
| 10 |  TRON TRX | US$0,2553 | 0,43% | -0,94% | US$22.007.317.004 | US$455.436.492 | 86.197.034.327 TRX |
| 11 |  Avalanche AVAX | US$37,69 | 5,61% | -6,35% | US$15.451.201.152 | US$334.807.162 | 409.917.537 AVAX |
| 12 |  Chainlink LINK | US$21,67 | 8,37% | -11,28% | US$13.830.717.434 | US$670.017.230 | 638.099.970 LINK |
| 13 |  Toncoin TON | US$5,50 | 0,22% | -7,35% | US$13.970.763.190 | US$151.705.343 | 2.539.157.620 TON |
| 14 |  Stellar XLM | US$0,4238 | 27,77% | 10,70% | US$12.831.954.000 | US$1.812.934.891 | 30.280.005.015 XLM |
| 15 |  Shiba Inu SHIB | US$0,00002165 | 2,37% | -5,26% | US$12.754.826.270 | US$344.366.720 | 589.255.405.426.103 SHIB |
| 16 |  Sui SUI | US$4,27 | 3,84% | -5,07% | US$12.865.861.240 | US$725.360.427 | 3.009.569.342 SUI |
| 17 |  Hedera HBAR | US$0,2939 | 9,47% | -6,24% | US$11.243.103.200 | US$935.976.944 | 38.252.162.549 HBAR |
| 18 |  Bitget Token BGB | US$5,91 | -0,82% | 1,82% | US$11.828.218.488 | US$510.371.837 | 2.000.000.000 BGB |
| 19 |  Polkadot DOT | US$7,03 | 5,93% | -6,20% | US$10.785.803.803 | US$231.933.496 | 1.534.614.484 DOT |
| 20 |  Bitcoin Cash BCH | US$449,36 | 3,58% | -3,43% | US$8.901.820.471 | US$292.109.398 | 19.810.003 BCH |
| 21 |  Hyperliquid HYPE | US$26,32 | 10,16% | -1,09% | US$8.789.718.169 | US$173.772.319 | 333.928.180 HYPE |
| 22 |  UNUS SED LEO LEO | US$9,08 | 0,27% | -4,82% | US$8.389.494.137 | US$3.568.646 | 924.401.992 LEO |
| 23 |  Uniswap UNI | US$13,60 | 2,92% | -2,07% | US$8.167.135.474 | US$255.532.421 | 600.483.074 UNI |
| 24 |  Pepe PEPE | US$0,00001941 | -2,62% | 4,74% | US$8.166.466.733 | US$1.861.512.041 | 420.689.899.999.995 PEPE |
| 25 |  Litecoin LTC | US$104,81 | 1,69% | -4,35% | US$7.899.988.527 | US$532.072.625 | 75.372.875 LTC |
| 26 |  NEAR Protocol NEAR | US$5,28 | 7,61% | -3,05% | US$6.160.930.993 | US$251.935.708 | 1.167.715.993 NEAR |
| 27 |  Ethena USDe USDe | US$0,9972 | -0,05% | -0,22% | US$5.859.497.740 | US$31.736.572 | 5.875.821.896 USDe |
| 28 |  Dai DAI | US$0,9998 | 0,01% | -0,03% | US$5.364.270.624 | US$135.438.825 | 5.365.382.703 DAI |
| 29 |  Internet Computer ICP | US$10,49 | 6,33% | -6,02% | US$5.015.624.386 | US$128.538.877 | 478.160.635 ICP |
| 30 |  Aptos APT | US$9,00 | 3,45% | -5,76% | US$5.023.395.126 | US$209.303.272 | 557.918.399 APT |
| 31 |  Aave AAVE | US$319,35 | 3,47% | -13,43% | US$4.802.293.181 | US$505.837.554 | 15.037.900 AAVE |
| 32 |  Virtuals Protocol VIRTUAL | US$4,62 | 17,65% | 46,22% | US$4.619.895.902 | US$383.054.481 | 1.000.000.000 VIRTUAL |
| 33 |  Mantle MNT | US$1,25 | 0,45% | 1,38% | US$4.219.287.825 | US$129.747.387 | 3.364.694.383 MNT |
| 34 |  Cronos CRO | US$0,1503 | 6,64% | -4,87% | US$3.994.335.330 | US$33.371.185 | 26.571.560.696 CRO |
| 35 |  POL (ex-MATIC) POL | US$0,4727 | 4,77% | -8,21% | US$3.968.724.386 | US$153.007.190 | 8.395.403.201 POL |
| 36 |  Ethereum Classic ETC | US$25,76 | 2,97% | -5,61% | US$3.868.396.071 | US$194.369.936 | 150.183.297 ETC |
| 37 |  VeChain VET | US$0,04655 | 8,09% | -9,23% | US$3.770.105.314 | US$68.947.306 | 80.985.041.177 VET |
| 38 |  Render RENDER | US$7,17 | 5,73% | -5,02% | US$3.712.573.478 | US$260.318.273 | 517.697.727 RENDER |
| 39 |  Bittensor TAO | US$488,47 | 10,84% | -2,25% | US$3.605.330.503 | US$148.219.831 | 7.380.936 TAO |
| 40 |  MANTRA OM | US$3,78 | -1,03% | 0,09% | US$3.627.598.152 | US$32.929.460 | 958.677.787 OM |
| 41 |  Monero XMR | US$195,40 | 1,04% | 2,43% | US$3.604.569.169 | US$26.839.219 | 18.446.744 XMR |
| 42 |  Algorand ALGO | US$0,3763 | 12,76% | -1,25% | US$3.130.716.492 | US$293.751.245 | 8.320.409.597 ALGO |
| 43 |  Artificial Superintelligence Alliance FET | US$1,32 | 3,75% | -2,34% | US$3.213.597.687 | US$177.445.450 | 2.440.456.431 FET |
| 44 |  Filecoin FIL | US$5,11 | 3,36% | -3,44% | US$3.159.015.535 | US$195.787.944 | 618.371.358 FIL |
| 45 |  Arbitrum ARB | US$0,7447 | 3,25% | -7,49% | US$3.135.238.029 | US$195.924.020 | 4.210.111.968 ARB |
| 46 |  Kaspa KAS | US$0,1169 | 2,04% | -2,17% | US$2.978.741.504 | US$75.598.839 | 25.470.644.873 KAS |
| 47 |  OKB OKB | US$48,42 | -1,32% | 1,41% | US$2.905.407.623 | US$3.909.578 | 60.000.000 OKB |
| 48 |  Ethena ENA | US$0,9575 | 5,48% | -6,72% | US$2.812.696.556 | US$216.205.390 | 2.937.500.000 ENA |
| 49 |  Cosmos ATOM | US$6,53 | 5,54% | -5,88% | US$2.551.864.711 | US$149.462.127 | 390.934.204 ATOM |
| 50 |  Optimism OP | US$1,81 | 3,59% | -5,33% | US$2.452.856.645 | US$187.005.992 | 1.351.719.035 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.