Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mines of Dalarnia DAR | US$0,1712 | 3,10% | 12,39% | US$106.271.908 | US$18.362.024 | 620.923.298 DAR |
| 452 |  ResearchCoin RSC | US$1,12 | 9,74% | 20,14% | US$106.563.121 | US$679.147 | 95.213.466 RSC |
| 453 |  Automata Network ATA | US$0,1863 | 6,79% | 78,05% | US$104.837.037 | US$122.670.378 | 562.779.544 ATA |
| 454 |  Pups (Bitcoin) PUPS | US$0,1086 | 17,71% | -17,32% | US$105.204.164 | US$1.004.923 | 968.445.660 PUPS |
| 455 |  Kyber Network Crystal v2 KNC | US$0,5486 | 3,91% | -4,19% | US$102.293.839 | US$8.837.837 | 186.450.750 KNC |
| 456 |  Rootstock Infrastructure Framework RIF | US$0,1019 | 2,28% | -7,41% | US$101.855.983 | US$2.901.388 | 1.000.000.000 RIF |
| 457 |  Hashflow HFT | US$0,2060 | 2,32% | -7,59% | US$100.515.369 | US$5.433.378 | 487.929.071 HFT |
| 458 |  Highstreet HIGH | US$1,42 | 0,96% | -8,45% | US$100.304.005 | US$8.238.768 | 70.848.332 HIGH |
| 459 |  Shadow Token SHDW | US$0,6272 | -2,70% | -21,82% | US$101.425.096 | US$1.484.782 | 161.712.338 SHDW |
| 460 |  Bone ShibaSwap BONE | US$0,4366 | 2,03% | -10,58% | US$100.375.199 | US$3.226.766 | 229.923.351 BONE |
| 461 |  Orbs ORBS | US$0,02755 | 2,09% | -4,12% | US$100.071.232 | US$3.583.903 | 3.632.745.162 ORBS |
| 462 |  Request REQ | US$0,1318 | -1,50% | 7,05% | US$101.397.733 | US$13.611.342 | 769.291.231 REQ |
| 463 |  MiL.k MLK | US$0,2417 | -0,09% | -4,62% | US$100.609.138 | US$2.102.524 | 416.328.448 MLK |
| 464 |  Altura ALU | US$0,1002 | -1,11% | -4,59% | US$99.177.001 | US$27.841.610 | 990.000.000 ALU |
| 465 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1007 | -4,09% | -20,57% | US$98.556.309 | US$6.131.326 | 979.133.701 DOGE |
| 466 |  Aleph Zero AZERO | US$0,3683 | 6,04% | -14,98% | US$98.261.486 | US$815.252 | 266.778.951 AZERO |
| 467 |  WINkLink WIN | US$0,00009764 | -0,85% | -14,21% | US$97.022.329 | US$27.122.271 | 993.701.859.243 WIN |
| 468 |  SUNDOG SUNDOG | US$0,09693 | 6,27% | -6,45% | US$96.675.230 | US$63.108.147 | 997.420.606 SUNDOG |
| 469 |  Coq Inu COQ | US$0,000001400 | 2,01% | -19,77% | US$96.952.593 | US$2.593.711 | 69.420.000.000.000 COQ |
| 470 |  Maverick Protocol MAV | US$0,2073 | 4,98% | -5,07% | US$95.455.011 | US$4.617.006 | 460.411.221 MAV |
| 471 |  Nakamoto Games NAKA | US$1,02 | 4,87% | -7,05% | US$94.712.500 | US$14.631.846 | 92.963.652 NAKA |
| 472 |  OX Coin OX | US$0,02715 | 9,31% | -2,80% | US$95.868.723 | US$1.148.287 | 3.531.360.256 OX |
| 473 |  Decentralized Social DESO | US$10,80 | -1,93% | 15,68% | US$95.942.315 | US$238.238 | 8.884.536 DESO |
| 474 |  Hooked Protocol HOOK | US$0,4403 | 4,10% | 2,01% | US$95.036.732 | US$14.337.430 | 215.832.251 HOOK |
| 475 |  sudeng HIPPO | US$0,009390 | 2,13% | -5,67% | US$93.896.542 | US$50.546.264 | 10.000.000.000 HIPPO |
| 476 |  Shiro Neko SHIRO | US$0,00000009000 | -2,31% | -47,19% | US$94.561.348 | US$3.606.541 | 1.000.000.000.000.000 SHIRO |
| 477 |  Ark ARK | US$0,5118 | -0,98% | -4,98% | US$95.078.388 | US$17.992.282 | 185.790.112 ARK |
| 478 |  MediBloc MED | US$0,009935 | 1,15% | -4,85% | US$94.815.741 | US$756.770 | 9.543.626.701 MED |
| 479 |  SuperRare RARE | US$0,1154 | 3,41% | -2,37% | US$92.710.201 | US$15.920.053 | 803.135.763 RARE |
| 480 |  USDB USDB | US$0,9964 | 0,13% | 0,03% | US$94.463.439 | US$3.438.839 | 94.800.572 USDB |
| 481 |  Braintrust BTRST | US$0,3906 | -5,81% | -5,68% | US$94.259.915 | US$743.436 | 241.347.782 BTRST |
| 482 |  Pax Dollar USDP | US$0,9997 | -0,01% | -0,11% | US$93.533.813 | US$1.017.795 | 93.564.116 USDP |
| 483 |  Syscoin SYS | US$0,1148 | 3,54% | -1,86% | US$92.132.544 | US$1.920.680 | 802.462.067 SYS |
| 484 |  MobileCoin MOB | US$0,4631 | 0,45% | -0,74% | US$91.882.820 | US$34.737,67 | 198.399.712 MOB |
| 485 |  NetMind Token NMT | US$2,78 | 5,36% | -9,75% | US$92.909.181 | US$2.210.735 | 33.450.208 NMT |
| 486 |  NeuralAI NEURAL | US$9,06 | -7,32% | -21,77% | US$90.580.150 | US$393.108 | 10.000.000 NEURAL |
| 487 |  Metal DAO MTL | US$1,14 | 1,33% | -6,50% | US$89.537.680 | US$2.880.527 | 78.588.897 MTL |
| 488 |  Fusionist ACE | US$2,12 | 2,01% | -5,88% | US$89.586.389 | US$6.528.358 | 42.328.549 ACE |
| 489 |  Ardor ARDR | US$0,08999 | 0,77% | -5,43% | US$89.848.135 | US$8.827.198 | 998.466.231 ARDR |
| 490 |  Solidus Ai Tech AITECH | US$0,08320 | -0,44% | -4,37% | US$89.965.804 | US$3.550.568 | 1.081.283.259 AITECH |
| 491 |  Tokenlon Network Token LON | US$0,7658 | -0,03% | -1,75% | US$89.586.071 | US$62.200,49 | 116.982.683 LON |
| 492 |  Bitcoin Wizards WZRD | US$4,24 | -4,60% | -4,84% | US$89.036.969 | US$318.572 | 21.000.000 WZRD |
| 493 |  Koma Inu KOMA | US$0,1203 | 3,00% | -27,00% | US$87.640.105 | US$10.954.526 | 728.438.549 KOMA |
| 494 |  dForce DF | US$0,08814 | 0,41% | 18,95% | US$88.128.992 | US$54.604.157 | 999.926.147 DF |
| 495 |  XION XION | US$3,35 | 13,90% | 1,00% | US$85.732.853 | US$9.708.493 | 25.559.333 XION |
| 496 |  RSS3 RSS3 | US$0,1280 | 1,61% | -6,00% | US$86.385.293 | US$7.608.062 | 674.916.665 RSS3 |
| 497 |  Paycoin PCI | US$0,08711 | 0,13% | -7,14% | US$87.797.050 | US$454.973 | 1.007.831.650 PCI |
| 498 |  48 Club Token KOGE | US$25,95 | 0,75% | -0,70% | US$87.915.615 | US$27.864,69 | 3.388.228 KOGE |
| 499 |  Badger DAO BADGER | US$4,27 | 3,17% | -2,20% | US$86.728.290 | US$11.291.341 | 20.291.082 BADGER |
| 500 |  HashAI HASHAI | US$0,001023 | -4,09% | -19,12% | US$86.529.450 | US$717.217 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.