Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIA DIA | US$0,7169 | 2,34% | -2,68% | US$85.792.151 | US$5.621.625 | 119.676.104 DIA |
| 502 |  Phoenix PHB | US$1,61 | 1,64% | 2,25% | US$85.927.763 | US$22.290.561 | 53.324.047 PHB |
| 503 |  SLERF SLERF | US$0,1712 | 2,30% | -3,31% | US$85.581.943 | US$11.648.662 | 499.997.750 SLERF |
| 504 |  Artificial Liquid Intelligence ALI | US$0,01054 | 1,17% | -13,71% | US$86.337.521 | US$684.130 | 8.189.833.603 ALI |
| 505 |  Coreum COREUM | US$0,2167 | 9,75% | -0,47% | US$83.372.366 | US$1.602.393 | 384.792.048 COREUM |
| 506 |  Telos TLOS | US$0,2292 | 0,92% | -1,03% | US$86.064.327 | US$16.702.071 | 375.573.675 TLOS |
| 507 |  GameBuild GAME | US$0,005311 | -1,48% | -7,53% | US$86.593.276 | US$3.355.313 | 16.304.228.360 GAME |
| 508 |  Helium Mobile MOBILE | US$0,0009456 | 2,67% | -10,96% | US$84.424.040 | US$2.650.664 | 89.280.000.000 MOBILE |
| 509 |  BENQI QI | US$0,01636 | 3,06% | -9,10% | US$83.888.562 | US$2.365.675 | 5.127.537.817 QI |
| 510 |  BitMart Token BMX | US$0,2600 | 2,62% | -0,12% | US$84.326.298 | US$4.195.739 | 324.281.616 BMX |
| 511 |  Unizen ZCX | US$0,1221 | 2,41% | -13,02% | US$84.086.247 | US$808.415 | 688.927.743 ZCX |
| 512 |  NYM NYM | US$0,1041 | -0,53% | -4,68% | US$83.750.472 | US$392.630 | 804.560.132 NYM |
| 513 |  Origin Protocol OGN | US$0,1204 | 2,09% | 3,23% | US$82.726.449 | US$11.802.765 | 687.325.045 OGN |
| 514 |  EURC EURC | US$1,04 | -0,11% | -0,22% | US$83.364.753 | US$10.745.351 | 80.529.354 EURC |
| 515 |  Seedify.fund SFUND | US$1,29 | -0,60% | -14,40% | US$82.255.839 | US$518.634 | 63.643.087 SFUND |
| 516 |  inSure DeFi SURE | US$0,003070 | -0,33% | 8,99% | US$82.250.905 | US$378.582 | 26.790.063.175 SURE |
| 517 |  RACA RACA | US$0,0001991 | 3,23% | -4,93% | US$81.757.343 | US$5.073.900 | 410.670.371.068 RACA |
| 518 |  NFPrompt NFP | US$0,2752 | 2,37% | -8,65% | US$80.603.869 | US$5.398.858 | 292.859.589 NFP |
| 519 |  Bancor BNT | US$0,6680 | 1,91% | -8,10% | US$79.824.345 | US$6.514.850 | 119.501.796 BNT |
| 520 |  CLV CLV | US$0,06536 | 2,42% | -9,50% | US$80.013.519 | US$18.173.103 | 1.224.140.929 CLV |
| 521 |  DeFi Pulse Index DPI | US$141,17 | 2,65% | -8,27% | US$78.912.390 | US$533.369 | 558.983 DPI |
| 522 |  AI Companions AIC | US$0,1056 | -7,48% | 22,99% | US$79.219.532 | US$7.284.454 | 749.999.700 AIC |
| 523 |  Devve DEVVE | US$0,9175 | 2,93% | 6,88% | US$79.901.694 | US$267.250 | 87.088.562 DEVVE |
| 524 |  Euler EUL | US$4,92 | -3,67% | 29,11% | US$79.892.472 | US$857.240 | 16.234.218 EUL |
| 525 |  SaucerSwap SAUCE | US$0,1042 | 8,45% | -10,86% | US$77.501.926 | US$763.038 | 743.823.313 SAUCE |
| 526 |  Access Protocol ACS | US$0,002078 | 10,91% | 18,07% | US$79.006.580 | US$3.128.815 | 38.019.821.814 ACS |
| 527 |  MyNeighborAlice ALICE | US$1,15 | 4,00% | -4,34% | US$78.050.555 | US$7.927.534 | 67.913.333 ALICE |
| 528 |  MOBOX MBOX | US$0,1947 | 2,27% | -5,91% | US$78.180.283 | US$8.142.525 | 401.539.835 MBOX |
| 529 |  Kujira KUJI | US$0,6431 | 1,69% | -9,28% | US$78.685.429 | US$343.935 | 122.349.807 KUJI |
| 530 |  AVA (Travala) AVA | US$1,38 | 2,68% | -0,08% | US$78.128.086 | US$49.628.214 | 56.765.847 AVA |
| 531 |  Alien Worlds TLM | US$0,01366 | 2,52% | -2,38% | US$77.597.543 | US$6.958.023 | 5.681.824.155 TLM |
| 532 |  Alkimi ADS | US$0,3289 | 2,59% | -7,02% | US$77.954.804 | US$183.301 | 236.991.084 ADS |
| 533 |  ArchLoot AL | US$0,1303 | -0,20% | 3,64% | US$77.339.956 | US$5.000.936 | 593.353.530 AL |
| 534 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6530 | 0,66% | -10,06% | US$72.849.739 | US$157.367 | 111.567.264 USDX |
| 535 |  Puffer PUFFER | US$0,7499 | -2,63% | 4,17% | US$76.719.054 | US$40.910.372 | 102.306.717 PUFFER |
| 536 |  Cakepie CKP | US$7,69 | -0,27% | -5,76% | US$76.529.981 | US$1.546.845 | 9.951.459 CKP |
| 537 |  Stronghold Token SHX | US$0,01290 | 13,69% | 0,60% | US$74.746.618 | US$890.183 | 5.793.905.044 SHX |
| 538 |  Ampleforth Governance Token FORTH | US$5,29 | 6,02% | -1,58% | US$75.808.490 | US$2.101.600 | 14.343.554 FORTH |
| 539 |  ARPA ARPA | US$0,05015 | 3,76% | -3,24% | US$76.211.051 | US$4.874.498 | 1.519.586.598 ARPA |
| 540 |  Hifi Finance HIFI | US$0,5366 | 1,71% | -6,67% | US$76.040.361 | US$5.187.945 | 141.702.748 HIFI |
| 541 |  LimeWire LMWR | US$0,2452 | 3,96% | -18,35% | US$75.859.091 | US$2.209.858 | 309.389.227 LMWR |
| 542 |  Stella ALPHA | US$0,08298 | 3,85% | -4,16% | US$75.424.638 | US$6.125.541 | 909.000.000 ALPHA |
| 543 |  Lista DAO LISTA | US$0,4183 | 2,47% | -6,15% | US$74.941.663 | US$6.960.850 | 179.137.019 LISTA |
| 544 |  Renzo REZ | US$0,03630 | 2,92% | -2,93% | US$74.430.263 | US$17.893.707 | 2.050.592.890 REZ |
| 545 |  StormX STMX | US$0,006066 | 1,85% | -1,89% | US$74.835.742 | US$9.029.167 | 12.337.160.815 STMX |
| 546 |  Toko Token TKO | US$0,4408 | 0,12% | -10,51% | US$74.353.420 | US$2.214.157 | 168.667.248 TKO |
| 547 |  NKN NKN | US$0,09401 | 3,14% | -10,23% | US$73.582.930 | US$5.059.138 | 782.704.535 NKN |
| 548 |  AI Analysis Token AIAT | US$0,5091 | -7,09% | -12,67% | US$74.521.397 | US$532.349 | 146.389.462 AIAT |
| 549 |  Islamic Coin ISLM | US$0,04969 | -0,70% | -5,94% | US$74.825.771 | US$1.363.622 | 1.505.847.543 ISLM |
| 550 |  ApeX Protocol APEX | US$1,52 | 0,94% | -3,56% | US$73.724.425 | US$21.247.567 | 48.533.724 APEX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.