Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blast BLAST | US$0,008890 | 2,09% | -12,62% | US$212.573.476 | US$12.358.764 | 23.912.438.665 BLAST |
| 302 |  Yield Guild Games YGG | US$0,5004 | 2,33% | -6,56% | US$209.352.669 | US$30.322.766 | 418.394.232 YGG |
| 303 |  Zano ZANO | US$15,83 | 7,58% | 26,78% | US$212.562.417 | US$952.045 | 13.431.787 ZANO |
| 304 |  Orca ORCA | US$3,98 | 1,78% | 0,60% | US$212.247.243 | US$57.825.705 | 53.275.201 ORCA |
| 305 |  Velo VELO | US$0,02773 | 12,06% | -15,44% | US$204.960.497 | US$40.495.365 | 7.390.475.595 VELO |
| 306 |  Zentry ZENT | US$0,03310 | 2,68% | -6,79% | US$207.183.574 | US$4.366.618 | 6.259.594.707 ZENT |
| 307 |  Orbler ORBR | US$0,2093 | 1,64% | -14,23% | US$212.526.300 | US$99.602,95 | 1.015.586.750 ORBR |
| 308 |  Sologenic SOLO | US$0,4704 | 18,56% | 8,50% | US$188.142.275 | US$3.002.294 | 399.947.699 SOLO |
| 309 |  GoМining GOMINING | US$0,4995 | -0,30% | 0,96% | US$206.440.720 | US$9.569.428 | 413.276.347 GOMINING |
| 310 |  BounceBit BB | US$0,4215 | 0,90% | -1,27% | US$204.735.418 | US$49.608.991 | 485.732.877 BB |
| 311 |  Audius AUDIO | US$0,1581 | 3,11% | -1,68% | US$203.137.641 | US$6.115.631 | 1.284.957.043 AUDIO |
| 312 |  Illuvium ILV | US$38,16 | 1,23% | -9,90% | US$202.442.949 | US$24.345.364 | 5.304.926 ILV |
| 313 |  Casper CSPR | US$0,01585 | 5,72% | -8,66% | US$201.847.036 | US$7.142.174 | 12.733.529.210 CSPR |
| 314 |  Vanar Chain VANRY | US$0,1106 | 3,42% | -7,16% | US$199.776.349 | US$6.006.404 | 1.806.501.057 VANRY |
| 315 |  Pixels PIXEL | US$0,1643 | 6,51% | -0,88% | US$198.429.599 | US$44.546.968 | 1.207.909.005 PIXEL |
| 316 |  Hamster Kombat HMSTR | US$0,003092 | 4,12% | -0,46% | US$199.068.152 | US$21.813.129 | 64.375.000.000 HMSTR |
| 317 |  Big Time BIGTIME | US$0,1384 | 1,46% | -8,03% | US$198.526.884 | US$15.448.118 | 1.434.231.763 BIGTIME |
| 318 |  Solar SXP | US$0,3234 | -2,71% | 1,35% | US$203.337.755 | US$50.586.229 | 628.806.959 SXP |
| 319 |  World Mobile Token WMTX | US$0,4002 | 3,70% | -6,56% | US$196.855.872 | US$5.417.805 | 491.838.755 WMTX |
| 320 |  LCX LCX | US$0,2591 | 12,76% | -8,45% | US$199.943.374 | US$3.065.328 | 771.584.751 LCX |
| 321 |  Storj STORJ | US$0,4933 | 3,77% | -1,19% | US$197.157.504 | US$22.748.699 | 399.677.641 STORJ |
| 322 |  ICON ICX | US$0,1867 | 3,34% | -0,52% | US$194.032.893 | US$5.909.701 | 1.039.484.143 ICX |
| 323 |  Marlin POND | US$0,02403 | 2,35% | 17,23% | US$194.364.841 | US$18.981.116 | 8.087.375.977 POND |
| 324 |  Across Protocol ACX | US$0,5724 | 1,42% | -7,13% | US$190.196.099 | US$30.999.032 | 332.288.724 ACX |
| 325 |  Huobi Token HT | US$1,17 | -2,62% | 4,78% | US$190.249.080 | US$2.010.652 | 162.233.844 HT |
| 326 |  Scroll SCR | US$0,9921 | 4,98% | -14,99% | US$188.497.532 | US$17.714.886 | 190.000.000 SCR |
| 327 |  Adventure Gold AGLD | US$2,57 | 5,57% | 12,96% | US$198.931.030 | US$317.789.033 | 77.310.001 AGLD |
| 328 |  Cetus Protocol CETUS | US$0,2960 | 2,78% | -20,73% | US$186.443.379 | US$23.230.106 | 629.907.271 CETUS |
| 329 |  Cheems (cheems.pet) CHEEMS | US$0,0000009400 | -7,61% | -9,74% | US$177.132.253 | US$20.791.161 | 187.495.034.775.398 CHEEMS |
| 330 |  VVS Finance VVS | US$0,000003850 | 6,63% | -5,36% | US$183.086.769 | US$333.122 | 47.573.597.871.977 VVS |
| 331 |  Chromia CHR | US$0,2360 | 1,69% | -7,67% | US$182.323.026 | US$16.118.330 | 772.464.898 CHR |
| 332 |  Civic CVC | US$0,1896 | -10,81% | 6,15% | US$189.566.144 | US$425.784.555 | 1.000.000.000 CVC |
| 333 |  Waves WAVES | US$1,54 | 1,93% | -4,21% | US$180.104.931 | US$19.467.016 | 116.602.060 WAVES |
| 334 |  Apu Apustaja APU | US$0,0005161 | 2,15% | -24,64% | US$174.378.042 | US$3.628.531 | 337.892.157.699 APU |
| 335 |  Ponke PONKE | US$0,3193 | 6,20% | -11,91% | US$177.408.384 | US$8.688.337 | 555.544.226 PONKE |
| 336 |  UPCX UPC | US$3,61 | -0,30% | -3,08% | US$177.278.218 | US$755.238 | 49.046.437 UPC |
| 337 |  Status SNT | US$0,04290 | 6,84% | -2,47% | US$171.501.472 | US$22.563.806 | 3.997.352.386 SNT |
| 338 |  ChainGPT CGPT | US$0,2249 | -2,50% | -7,86% | US$175.610.247 | US$12.931.064 | 780.869.349 CGPT |
| 339 |  Hive HIVE | US$0,3620 | -6,46% | 10,70% | US$181.248.012 | US$56.655.456 | 500.749.243 HIVE |
| 340 |  Humans.ai HEART | US$0,03148 | 1,55% | -6,54% | US$175.958.734 | US$243.089 | 5.590.033.742 HEART |
| 341 |  ANDY (ETH) ANDY | US$0,0001770 | -4,11% | -16,57% | US$176.982.484 | US$2.474.058 | 1.000.000.000.000 ANDY |
| 342 |  Nano XNO | US$1,31 | 3,82% | -13,87% | US$173.949.980 | US$2.020.368 | 133.248.297 XNO |
| 343 |  Liquity LQTY | US$1,82 | 0,52% | -21,40% | US$171.476.797 | US$23.549.175 | 94.391.713 LQTY |
| 344 |  Luna by Virtuals LUNA | US$0,1655 | 6,06% | 35,67% | US$165.464.209 | US$6.080.948 | 1.000.000.000 LUNA |
| 345 |  Constellation DAG | US$0,05586 | 9,26% | -11,15% | US$160.518.046 | US$2.386.455 | 2.873.448.318 DAG |
| 346 |  Tellor TRB | US$63,81 | 0,67% | -3,24% | US$168.215.271 | US$19.315.646 | 2.636.125 TRB |
| 347 |  Just a chill guy CHILLGUY | US$0,1666 | 5,36% | -6,73% | US$166.551.275 | US$31.945.408 | 999.959.772 CHILLGUY |
| 348 |  Mythos MYTH | US$0,2187 | 4,47% | -10,42% | US$166.829.332 | US$508.303 | 762.679.072 MYTH |
| 349 |  Landwolf 0x67 WOLF | US$0,0001825 | -4,09% | -10,35% | US$164.645.109 | US$6.055.619 | 902.159.505.150 WOLF |
| 350 |  Non-Playable Coin NPC | US$0,02243 | 3,73% | -24,54% | US$163.797.594 | US$5.556.476 | 7.301.192.946 NPC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.