Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Threshold T | US$0,02745 | 2,33% | -5,91% | US$275.581.382 | US$13.954.283 | 10.040.293.395 T |
| 252 |  Hivemapper HONEY | US$0,08915 | -2,83% | 5,21% | US$275.658.980 | US$4.270.261 | 3.092.099.361 HONEY |
| 253 |  GMX GMX | US$27,33 | 0,84% | -8,37% | US$270.928.388 | US$11.594.524 | 9.911.517 GMX |
| 254 |  Moo Deng (moodengsol.com) MOODENG | US$0,2700 | 1,18% | -4,51% | US$267.250.930 | US$47.058.083 | 989.971.791 MOODENG |
| 255 |  MimbleWimbleCoin MWC | US$24,53 | 4,18% | -16,08% | US$269.177.114 | US$6.485,66 | 10.971.386 MWC |
| 256 |  Metis METIS | US$43,21 | 2,26% | -7,28% | US$265.770.253 | US$6.127.772 | 6.151.334 METIS |
| 257 |  Altlayer ALT | US$0,1146 | 3,91% | -6,03% | US$263.678.850 | US$37.841.861 | 2.301.553.585 ALT |
| 258 |  insurance INSURANCE | US$14,27 | 5,02% | 2,74% | US$266.800.487 | US$146.052 | 18.700.000 INSURANCE |
| 259 |  PAAL AI PAAL | US$0,3313 | 8,48% | -2,60% | US$271.471.664 | US$9.168.380 | 819.528.083 PAAL |
| 260 |  CoW Protocol COW | US$0,9049 | 1,39% | -22,10% | US$266.396.128 | US$32.537.816 | 294.383.297 COW |
| 261 |  Rollbit Coin RLB | US$0,1126 | 1,38% | -6,91% | US$258.974.283 | US$590.067 | 2.299.304.397 RLB |
| 262 |  XYO XYO | US$0,01929 | 1,69% | -5,37% | US$259.917.824 | US$5.622.809 | 13.476.747.692 XYO |
| 263 |  TARS AI TAI | US$0,3633 | -1,74% | -2,89% | US$251.314.655 | US$11.980.984 | 691.685.195 TAI |
| 264 |  Polymesh POLYX | US$0,2723 | 2,99% | -2,26% | US$249.644.792 | US$7.894.151 | 916.817.144 POLYX |
| 265 |  Decred DCR | US$15,16 | -0,33% | -16,28% | US$250.765.822 | US$2.101.015 | 16.539.573 DCR |
| 266 |  Gravity G | US$0,03019 | 0,75% | -8,02% | US$251.677.214 | US$11.314.553 | 8.337.620.000 G |
| 267 |  Solana Name Service FIDA | US$0,2504 | 3,04% | -6,21% | US$248.110.585 | US$31.642.488 | 990.912.002 FIDA |
| 268 |  Aragon ANT | US$5,81 | 42,27% | 221,39% | US$250.923.081 | US$8.991,20 | 43.192.285 ANT |
| 269 |  Wilder World WILD | US$0,6415 | -4,03% | -13,50% | US$247.617.575 | US$1.907.260 | 386.017.629 WILD |
| 270 |  Aleo ALEO | US$0,8233 | -1,92% | -22,64% | US$241.071.135 | US$9.285.537 | 292.810.530 ALEO |
| 271 |  Rocket Pool RPL | US$11,60 | 2,24% | -4,46% | US$243.417.103 | US$6.318.943 | 20.988.203 RPL |
| 272 |  Fwog (SOL) FWOG | US$0,2504 | -6,90% | -16,64% | US$244.300.156 | US$18.222.537 | 975.635.328 FWOG |
| 273 |  Bazaars BZR | US$20,78 | 0,55% | -3,98% | US$242.606.368 | US$957.619 | 11.672.346 BZR |
| 274 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02472 | 2,05% | 9,95% | US$241.927.389 | US$32.177.252 | 9.786.968.192 SUN |
| 275 |  ShibaBitcoin SHIBTC | US$2,79 | 76,54% | 129,07% | US$241.458.344 | US$1.523.197 | 86.461.076 SHIBTC |
| 276 |  Moonbeam GLMR | US$0,2546 | 3,11% | -6,33% | US$237.438.640 | US$10.726.786 | 932.535.096 GLMR |
| 277 |  Elixir deUSD DEUSD | US$1,0000 | 0,00% | -0,02% | US$240.053.164 | US$2.030.000 | 240.061.719 DEUSD |
| 278 |  Verge XVG | US$0,01423 | 8,28% | 3,82% | US$235.175.506 | US$57.847.403 | 16.521.951.236 XVG |
| 279 |  UXLINK UXLINK | US$1,45 | -2,71% | -27,82% | US$246.047.535 | US$507.089.975 | 170.000.000 UXLINK |
| 280 |  Flux FLUX | US$0,6203 | 1,65% | -2,88% | US$234.072.959 | US$7.358.127 | 377.362.934 FLUX |
| 281 |  Metars Genesis MRS | US$2,83 | 0,96% | -5,15% | US$238.620.340 | US$87.975,06 | 84.235.303 MRS |
| 282 |  Radix XRD | US$0,02211 | -2,27% | -12,21% | US$235.049.433 | US$1.836.308 | 10.632.954.893 XRD |
| 283 |  Xai XAI | US$0,2308 | 2,78% | -7,92% | US$230.734.834 | US$68.303.193 | 999.777.845 XAI |
| 284 |  ConstitutionDAO PEOPLE | US$0,04609 | 0,18% | 1,43% | US$233.196.727 | US$81.321.557 | 5.060.137.335 PEOPLE |
| 285 |  VeThor Token VTHO | US$0,002724 | 7,35% | -7,72% | US$230.492.810 | US$1.989.343 | 84.609.835.214 VTHO |
| 286 |  Simon's Cat CAT | US$0,00003353 | -1,78% | -17,92% | US$226.300.715 | US$41.192.381 | 6.749.954.686.788 CAT |
| 287 |  COTI COTI | US$0,1254 | 6,30% | -4,62% | US$224.835.314 | US$10.642.302 | 1.792.309.031 COTI |
| 288 |  UMA UMA | US$2,69 | 1,51% | -5,92% | US$225.539.257 | US$12.524.492 | 83.895.021 UMA |
| 289 |  Polyhedra Network ZKJ | US$2,03 | 0,21% | 0,20% | US$227.949.193 | US$5.452.645 | 112.502.999 ZKJ |
| 290 |  Avail AVAIL | US$0,1176 | 4,69% | -4,10% | US$225.363.252 | US$4.450.078 | 1.917.039.603 AVAIL |
| 291 |  Band Protocol BAND | US$1,44 | 2,43% | -6,41% | US$223.812.691 | US$4.707.580 | 155.211.834 BAND |
| 292 |  Alchemy Pay ACH | US$0,02614 | 2,79% | 2,01% | US$222.632.623 | US$37.059.371 | 8.517.693.241 ACH |
| 293 |  Metaplex MPLX | US$0,2962 | -0,33% | 4,55% | US$223.853.020 | US$1.360.879 | 755.813.146 MPLX |
| 294 |  Ultima ULTIMA | US$6.997,67 | 3,44% | 24,53% | US$224.135.250 | US$6.310.716 | 32.030 ULTIMA |
| 295 |  WhiteRock WHITE | US$0,0003430 | 7,16% | 11,99% | US$222.946.127 | US$19.410,42 | 650.000.000.000 WHITE |
| 296 |  Open Campus EDU | US$0,5388 | 2,64% | -3,24% | US$221.287.768 | US$17.381.613 | 410.679.724 EDU |
| 297 |  NEM XEM | US$0,02409 | 1,24% | -7,43% | US$216.804.100 | US$17.233.183 | 8.999.999.999 XEM |
| 298 |  0x0.ai 0x0 | US$0,2538 | 0,56% | -17,23% | US$220.423.603 | US$772.734 | 868.563.455 0x0 |
| 299 |  Ontology ONT | US$0,2373 | 3,45% | -4,36% | US$215.361.454 | US$7.715.264 | 907.697.857 ONT |
| 300 |  DigiByte DGB | US$0,01268 | 21,51% | -2,04% | US$221.291.220 | US$27.532.036 | 17.453.241.945 DGB |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.