Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pudgy Penguins PENGU | US$0,03925 | 17,74% | 3,73% | US$2.449.922.005 | US$1.091.664.293 | 62.416.000.000 PENGU |
| 52 |  Stacks STX | US$1,61 | 5,10% | -4,17% | US$2.428.562.250 | US$140.105.811 | 1.507.218.186 STX |
| 53 |  Theta Network THETA | US$2,35 | 6,26% | -0,55% | US$2.353.084.572 | US$48.362.896 | 1.000.000.000 THETA |
| 54 |  Celestia TIA | US$4,85 | 5,28% | -5,22% | US$2.303.002.859 | US$82.350.537 | 474.454.600 TIA |
| 55 |  Immutable IMX | US$1,35 | 1,85% | -5,91% | US$2.319.845.074 | US$60.263.410 | 1.719.283.101 IMX |
| 56 |  Bonk BONK | US$0,00002967 | -2,90% | -9,68% | US$2.254.170.517 | US$256.464.074 | 75.969.391.751.690 BONK |
| 57 |  Fantom FTM | US$0,7991 | 17,70% | -17,13% | US$2.240.331.138 | US$525.083.268 | 2.803.634.836 FTM |
| 58 |  First Digital USD FDUSD | US$0,9975 | 0,03% | -0,54% | US$2.167.100.361 | US$3.669.651.597 | 2.172.577.619 FDUSD |
| 59 |  Ondo ONDO | US$1,46 | 8,54% | -9,41% | US$2.028.654.133 | US$148.942.688 | 1.389.759.838 ONDO |
| 60 |  Injective INJ | US$20,50 | 4,65% | -9,29% | US$2.028.675.616 | US$101.651.646 | 98.970.935 INJ |
| 61 |  The Graph GRT | US$0,2084 | 4,54% | -6,58% | US$1.989.890.589 | US$60.506.469 | 9.548.531.509 GRT |
| 62 |  Movement MOVE | US$0,8635 | 0,64% | -22,05% | US$1.942.836.816 | US$297.659.824 | 2.250.000.000 MOVE |
| 63 |  Worldcoin WLD | US$2,22 | 6,52% | -3,34% | US$1.872.218.266 | US$201.840.602 | 842.005.893 WLD |
| 64 |  dogwifhat WIF | US$1,85 | -0,19% | -6,38% | US$1.852.376.367 | US$262.535.096 | 998.844.739 WIF |
| 65 |  Sei SEI | US$0,4199 | 5,98% | -7,73% | US$1.766.766.694 | US$134.442.956 | 4.207.777.777 SEI |
| 66 |  FLOKI FLOKI | US$0,0001776 | 0,47% | -0,38% | US$1.705.435.648 | US$169.790.285 | 9.601.111.157.553 FLOKI |
| 67 |  JasmyCoin JASMY | US$0,03406 | 7,49% | -12,25% | US$1.682.635.429 | US$109.276.517 | 49.394.999.677 JASMY |
| 68 |  Lido DAO LDO | US$1,81 | 3,39% | -5,85% | US$1.617.977.335 | US$122.505.540 | 896.046.961 LDO |
| 69 |  THORChain RUNE | US$4,59 | 2,43% | -11,33% | US$1.566.780.902 | US$151.800.470 | 341.587.807 RUNE |
| 70 |  Flare FLR | US$0,02742 | 5,67% | -0,06% | US$1.508.943.189 | US$18.515.358 | 55.020.858.360 FLR |
| 71 |  GateToken GT | US$16,90 | 1,22% | 15,13% | US$1.498.823.767 | US$14.190.087 | 88.712.027 GT |
| 72 |  Raydium RAY | US$4,99 | 2,04% | -5,82% | US$1.450.685.538 | US$55.672.415 | 290.888.824 RAY |
| 73 |  Tezos XTZ | US$1,36 | 6,17% | -5,50% | US$1.393.688.869 | US$40.436.948 | 1.022.072.450 XTZ |
| 74 |  Quant QNT | US$115,53 | 8,76% | -2,97% | US$1.394.703.952 | US$22.191.373 | 12.072.738 QNT |
| 75 |  The Sandbox SAND | US$0,5734 | 5,19% | -4,37% | US$1.393.908.899 | US$182.948.560 | 2.430.857.126 SAND |
| 76 |  Gala GALA | US$0,03703 | 7,91% | -3,82% | US$1.357.234.381 | US$197.151.976 | 36.655.932.633 GALA |
| 77 |  Maker MKR | US$1.508,67 | 1,23% | -5,87% | US$1.345.868.582 | US$122.266.371 | 892.087 MKR |
| 78 |  Beam BEAM | US$0,02696 | 7,43% | -8,21% | US$1.333.627.068 | US$20.090.309 | 49.466.004.168 BEAM |
| 79 |  Pyth Network PYTH | US$0,3633 | 3,13% | -7,30% | US$1.316.976.712 | US$41.747.983 | 3.624.988.786 PYTH |
| 80 |  KuCoin Token KCS | US$10,43 | -0,97% | -6,57% | US$1.278.890.816 | US$808.972 | 122.665.482 KCS |
| 81 |  EOS EOS | US$0,8099 | 4,72% | -3,95% | US$1.245.203.035 | US$120.848.297 | 1.537.421.133 EOS |
| 82 |  FTX Token FTT | US$3,86 | 5,53% | 19,80% | US$1.270.574.450 | US$71.543.061 | 328.895.104 FTT |
| 83 |  XDC Network XDC | US$0,08272 | 17,62% | -0,26% | US$1.235.275.114 | US$40.221.978 | 14.932.919.360 XDC |
| 84 |  Ethereum Name Service ENS | US$34,66 | 5,16% | -2,93% | US$1.220.080.585 | US$130.075.872 | 35.199.307 ENS |
| 85 |  Kaia KAIA | US$0,2091 | 4,11% | -7,55% | US$1.235.380.693 | US$47.042.918 | 5.908.792.935 KAIA |
| 86 |  Brett (Based) BRETT | US$0,1244 | 6,25% | -9,06% | US$1.233.204.338 | US$37.453.441 | 9.910.236.395 BRETT |
| 87 |  IOTA IOTA | US$0,3197 | 13,99% | -0,90% | US$1.142.499.549 | US$80.561.682 | 3.573.984.254 IOTA |
| 88 |  Curve DAO Token CRV | US$0,9554 | 6,92% | -6,65% | US$1.205.208.140 | US$300.453.324 | 1.261.493.370 CRV |
| 89 |  Starknet STRK | US$0,4781 | 2,16% | -3,49% | US$1.156.530.741 | US$60.063.631 | 2.419.112.366 STRK |
| 90 |  Jupiter JUP | US$0,8482 | 3,90% | -5,64% | US$1.145.136.853 | US$58.839.547 | 1.350.000.000 JUP |
| 91 |  Flow FLOW | US$0,7266 | 4,54% | -5,01% | US$1.129.865.006 | US$55.543.233 | 1.554.936.091 FLOW |
| 92 |  Arweave AR | US$17,35 | 8,42% | 1,17% | US$1.138.969.743 | US$85.986.017 | 65.652.466 AR |
| 93 |  Helium HNT | US$6,23 | 5,89% | -15,37% | US$1.094.124.889 | US$16.787.970 | 175.752.122 HNT |
| 94 |  dYdX (Native) DYDX | US$1,47 | 2,63% | -7,53% | US$1.058.508.855 | US$26.532.534 | 720.840.928 DYDX |
| 95 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001080 | 1,12% | -6,28% | US$1.060.046.488 | US$31.781.343 | 986.061.142.857.000 BTT |
| 96 |  Bitcoin SV BSV | US$51,67 | 2,68% | -9,19% | US$1.023.386.679 | US$40.559.908 | 19.805.503 BSV |
| 97 |  Neo NEO | US$14,33 | 5,94% | -3,36% | US$1.011.145.804 | US$36.834.288 | 70.538.831 NEO |
| 98 |  Axie Infinity AXS | US$6,41 | 3,28% | -4,71% | US$1.007.647.743 | US$216.137.408 | 157.218.397 AXS |
| 99 |  Aerodrome Finance AERO | US$1,38 | 5,06% | -15,30% | US$1.003.028.190 | US$74.387.509 | 725.321.583 AERO |
| 100 |  Fartcoin FARTCOIN | US$0,9757 | 4,23% | -18,22% | US$975.691.188 | US$82.605.423 | 999.998.256 FARTCOIN |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.