Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ontology Gas ONG | US$0,3232 | 2,54% | -3,04% | US$129.504.504 | US$3.269.311 | 400.710.813 ONG |
| 402 |  Gearbox Protocol GEAR | US$0,01269 | -0,43% | -5,41% | US$126.938.850 | US$1.260.380 | 10.000.000.000 GEAR |
| 403 |  Lumia LUMIA | US$1,38 | 5,53% | -6,03% | US$124.265.479 | US$14.751.484 | 89.767.325 LUMIA |
| 404 |  Alephium ALPH | US$1,31 | -3,37% | -11,37% | US$125.714.149 | US$1.269.574 | 96.200.145 ALPH |
| 405 |  Nosana NOS | US$2,57 | 13,44% | -14,01% | US$123.694.226 | US$2.330.842 | 48.197.665 NOS |
| 406 |  Acala Token ACA | US$0,1075 | 2,23% | 10,75% | US$122.459.708 | US$52.515.768 | 1.138.749.994 ACA |
| 407 |  Dasha VVAIFU | US$0,1229 | -1,82% | 126,27% | US$122.186.804 | US$28.192.852 | 993.887.406 VVAIFU |
| 408 |  Vulcan Forged (PYR) PYR | US$3,08 | 2,06% | -7,87% | US$120.303.128 | US$5.661.336 | 39.031.452 PYR |
| 409 |  LOFI LOFI | US$0,1191 | -5,95% | -23,26% | US$119.104.457 | US$4.445.398 | 1.000.000.000 LOFI |
| 410 |  Moonriver MOVR | US$12,60 | 3,81% | -12,78% | US$117.904.349 | US$4.019.554 | 9.359.365 MOVR |
| 411 |  Aurora AURORA | US$0,2116 | 3,05% | -6,04% | US$119.071.002 | US$1.016.955 | 562.689.464 AURORA |
| 412 |  Numeraire NMR | US$16,96 | 12,90% | 3,64% | US$129.533.158 | US$10.186.456 | 7.638.859 NMR |
| 413 |  Pundi X (New) PUNDIX | US$0,4608 | 3,14% | -3,85% | US$119.113.266 | US$9.179.870 | 258.491.637 PUNDIX |
| 414 |  Dogelon Mars ELON | US$0,0000002200 | 6,16% | -6,93% | US$118.572.567 | US$3.448.683 | 549.652.770.159.583 ELON |
| 415 |  Steem STEEM | US$0,2562 | -8,75% | 15,17% | US$122.970.936 | US$128.480.124 | 479.942.655 STEEM |
| 416 |  Spell Token SPELL | US$0,0007557 | 2,67% | -5,29% | US$116.287.375 | US$5.219.808 | 153.889.794.855 SPELL |
| 417 |  Orchid OXT | US$0,1182 | 5,15% | -5,29% | US$115.812.618 | US$5.502.285 | 979.779.108 OXT |
| 418 |  Covalent X Token CXT | US$0,1199 | 3,35% | -1,95% | US$115.475.964 | US$3.569.503 | 962.831.000 CXT |
| 419 |  Verum Coin VERUM | US$1.495,10 | -28,33% | 32,21% | US$139.649.761 | US$99.760,39 | 93.405 VERUM |
| 420 |  DODO DODO | US$0,1554 | 2,05% | -2,04% | US$112.752.133 | US$6.437.177 | 725.703.404 DODO |
| 421 |  ECOMI OMI | US$0,0004280 | -1,48% | 14,14% | US$115.963.927 | US$1.375.280 | 270.945.723.348 OMI |
| 422 |  Keep Network KEEP | US$0,1183 | -0,81% | -5,56% | US$112.863.231 | US$10.378,65 | 954.076.054 KEEP |
| 423 |  Oasys OAS | US$0,03251 | 0,90% | -12,11% | US$114.174.411 | US$680.819 | 3.511.674.970 OAS |
| 424 |  Maple Finance SYRUP | US$0,1546 | -0,56% | -11,94% | US$113.800.386 | US$1.496.995 | 735.920.338 SYRUP |
| 425 |  Wise Monkey MONKY | US$0,00001140 | -4,17% | -27,32% | US$113.960.247 | US$3.098.150 | 10.000.000.000.000 MONKY |
| 426 |  Realio Network RIO | US$0,8664 | 0,92% | -18,29% | US$111.573.152 | US$2.457.279 | 128.779.940 RIO |
| 427 |  TerraClassicUSD USTC | US$0,02010 | 3,47% | 3,12% | US$111.818.913 | US$7.024.727 | 5.562.171.972 USTC |
| 428 |  Prom PROM | US$6,15 | 0,73% | 0,10% | US$112.178.874 | US$2.664.288 | 18.250.000 PROM |
| 429 |  TrueFi TRU | US$0,08780 | 3,39% | -8,97% | US$110.763.058 | US$6.914.847 | 1.261.525.286 TRU |
| 430 |  Neutron NTRN | US$0,3607 | 3,59% | -7,77% | US$110.739.170 | US$3.011.011 | 307.019.906 NTRN |
| 431 |  Autonolas OLAS | US$1,47 | -4,04% | -12,38% | US$110.592.284 | US$1.517.612 | 75.026.458 OLAS |
| 432 |  Omni Network OMNI | US$8,21 | 3,60% | -8,49% | US$109.874.168 | US$53.597.250 | 13.381.160 OMNI |
| 433 |  Symbol XYM | US$0,01834 | 3,94% | -7,96% | US$112.177.184 | US$323.721 | 6.114.936.925 XYM |
| 434 |  Dusk DUSK | US$0,2341 | -1,07% | 4,76% | US$109.337.298 | US$10.408.581 | 466.999.999 DUSK |
| 435 |  Bounce Token AUCTION | US$16,88 | -7,44% | -10,44% | US$111.222.450 | US$43.720.388 | 6.590.059 AUCTION |
| 436 |  dKargo DKA | US$0,02380 | -0,06% | -4,01% | US$111.545.423 | US$505.140 | 4.686.666.667 DKA |
| 437 |  Oraichain ORAI | US$7,95 | 0,28% | -7,09% | US$109.888.320 | US$2.701.890 | 13.823.700 ORAI |
| 438 |  REVOX REX | US$0,03606 | 20,58% | 80,96% | US$108.177.274 | US$26.355.000 | 3.000.000.000 REX |
| 439 |  Catizen CATI | US$0,3798 | 1,91% | -3,09% | US$108.703.963 | US$37.162.878 | 286.216.950 CATI |
| 440 |  MVL MVL | US$0,004232 | -0,09% | -6,05% | US$109.412.592 | US$1.392.594 | 25.852.958.863 MVL |
| 441 |  Shentu CTK | US$0,7690 | 1,00% | -12,09% | US$108.809.042 | US$3.860.993 | 141.495.768 CTK |
| 442 |  STP STPT | US$0,05816 | -8,50% | 9,27% | US$112.962.571 | US$47.454.534 | 1.942.420.283 STPT |
| 443 |  IAGON IAG | US$0,2886 | 7,55% | 3,14% | US$108.503.368 | US$196.193 | 376.020.434 IAG |
| 444 |  X Empire X | US$0,0001550 | 1,90% | -13,07% | US$106.967.099 | US$107.912.730 | 690.000.000.000 X |
| 445 |  Zircuit ZRC | US$0,07180 | 2,33% | -7,01% | US$107.101.523 | US$37.789.216 | 1.491.598.748 ZRC |
| 446 |  Suilend SEND | US$2,20 | 5,03% | 3,75% | US$107.220.321 | US$1.855.110 | 48.720.041 SEND |
| 447 |  Cyber CYBER | US$3,34 | 3,81% | -4,54% | US$106.047.673 | US$10.543.043 | 31.759.200 CYBER |
| 448 |  CUDOS CUDOS | US$0,01066 | -7,40% | -6,28% | US$105.618.662 | US$10.256,11 | 9.912.263.718 CUDOS |
| 449 |  Propy PRO | US$1,07 | 5,35% | -6,83% | US$106.705.208 | US$1.629.199 | 100.000.000 PRO |
| 450 |  Mode MODE | US$0,04242 | 8,74% | 18,67% | US$106.057.304 | US$8.710.348 | 2.500.000.009 MODE |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.