Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BakeryToken BAKE | US$0,2505 | 0,58% | -8,79% | US$72.586.599 | US$21.238.975 | 289.770.512 BAKE |
| 552 |  PARSIQ PRQ | US$0,2411 | -6,01% | 19,05% | US$74.376.243 | US$7.256.816 | 308.456.872 PRQ |
| 553 |  lisUSD lisUSD | US$0,9930 | 0,00% | 0,10% | US$74.020.175 | US$3.077.053 | 74.540.121 lisUSD |
| 554 |  Pangolin PNG | US$0,3343 | 10,05% | -2,97% | US$72.994.858 | US$724.211 | 218.373.971 PNG |
| 555 |  Lift Dollar USDL | US$0,9997 | -0,02% | 0,00% | US$73.595.413 | - | 73.616.712 USDL |
| 556 |  LUKSO LYX | US$2,35 | 0,87% | -16,86% | US$71.666.543 | US$503.301 | 30.535.907 LYX |
| 557 |  Stargate Finance STG | US$0,3657 | -0,90% | -9,81% | US$74.727.219 | US$40.335.070 | 204.338.417 STG |
| 558 |  Unicorn Fart Dust UFD | US$0,07636 | 2,04% | -53,88% | US$76.361.910 | US$24.936.541 | 1.000.000.000 UFD |
| 559 |  MAGA (magamemecoin.com) TRUMP | US$1,66 | -0,22% | 8,79% | US$73.140.499 | US$2.057.116 | 43.997.357 TRUMP |
| 560 |  Parcl PRCL | US$0,3360 | 5,74% | -18,88% | US$71.941.397 | US$17.890.278 | 214.139.573 PRCL |
| 561 |  Onyxcoin XCN | US$0,002327 | -0,91% | 5,50% | US$71.636.147 | US$3.253.649 | 30.790.293.735 XCN |
| 562 |  Radiant Capital RDNT | US$0,05980 | 3,34% | -2,44% | US$71.028.064 | US$10.092.744 | 1.187.716.137 RDNT |
| 563 |  Ancient8 A8 | US$0,3048 | 3,85% | -18,30% | US$70.715.367 | US$2.171.333 | 231.999.999 A8 |
| 564 |  Gods Unchained GODS | US$0,2050 | 3,29% | -3,84% | US$70.314.568 | US$820.600 | 342.916.668 GODS |
| 565 |  Loom Network LOOM | US$0,05753 | 0,88% | -2,99% | US$71.341.275 | US$1.835.515 | 1.240.020.898 LOOM |
| 566 |  Ethena Labs (USDTb) USDTb | US$0,9999 | -0,01% | 0,01% | US$70.429.107 | - | 70.433.629 USDTb |
| 567 |  Bitget Wallet Token BWB | US$0,4817 | 3,37% | -20,04% | US$68.847.273 | US$13.364,01 | 142.920.247 BWB |
| 568 |  Tokamak Network TON | US$1,60 | 1,44% | -7,56% | US$70.263.113 | US$119.711 | 43.841.454 TON |
| 569 |  PolySwarm NCT | US$0,03793 | -14,23% | 29,79% | US$71.515.723 | US$9.877.034 | 1.885.500.782 NCT |
| 570 |  Radworks RAD | US$1,33 | 0,50% | -9,72% | US$69.043.866 | US$7.886.784 | 51.771.484 RAD |
| 571 |  QuarkChain QKC | US$0,009905 | 2,42% | -5,91% | US$70.082.584 | US$4.689.682 | 7.075.662.060 QKC |
| 572 |  Victoria VR VR | US$0,01285 | -0,06% | 10,04% | US$68.591.082 | US$22.420.396 | 5.336.247.368 VR |
| 573 |  Stonks STNK | US$119,17 | 20,55% | 3,37% | US$69.080.914 | US$1.028.225 | 579.701 STNK |
| 574 |  Maple MPL | US$15,49 | -0,71% | -11,64% | US$68.434.099 | US$685.677 | 4.417.986 MPL |
| 575 |  BUSD BUSD | US$1,00 | 0,01% | -0,22% | US$68.298.635 | US$5.323.043 | 68.223.481 BUSD |
| 576 |  MetFi METFI | US$0,3365 | -0,70% | 66,28% | US$68.038.797 | US$400.012 | 202.201.178 METFI |
| 577 |  PaLM AI PALM | US$0,8831 | 19,12% | 6,66% | US$68.176.631 | US$881.708 | 77.200.000 PALM |
| 578 |  Staika STIK | US$1,48 | 5,29% | 4,36% | US$67.253.624 | US$330.931 | 45.348.155 STIK |
| 579 |  LTO Network LTO | US$0,1531 | 2,94% | -1,74% | US$66.571.043 | US$1.959.519 | 434.934.951 LTO |
| 580 |  Gitcoin GTC | US$0,7681 | 3,39% | -1,05% | US$65.979.801 | US$5.722.377 | 85.904.586 GTC |
| 581 |  Urolithin A URO | US$0,06601 | 26,25% | -14,16% | US$65.992.198 | US$11.788.860 | 999.678.229 URO |
| 582 |  CoinEx Token CET | US$0,09379 | 0,67% | -4,78% | US$66.463.181 | US$189.878 | 708.633.582 CET |
| 583 |  Stader SD | US$1,25 | -8,51% | 25,85% | US$66.522.572 | US$19.259.062 | 53.284.459 SD |
| 584 |  Polymath POLY | US$0,06901 | -3,06% | -7,42% | US$63.836.320 | US$9.767,37 | 924.998.413 POLY |
| 585 |  AVA AVA | US$0,06396 | 20,98% | 243,09% | US$63.954.952 | US$25.883.255 | 999.994.070 AVA |
| 586 |  Entangle NGL | US$0,1145 | 3,83% | -8,47% | US$65.496.924 | US$383.152 | 572.112.333 NGL |
| 587 |  TokenFi TOKEN | US$0,06487 | 4,74% | 12,92% | US$64.869.572 | US$13.578.786 | 1.000.019.789 TOKEN |
| 588 |  TROY TROY | US$0,007065 | 16,04% | 12,71% | US$60.934.616 | US$64.332.625 | 8.625.000.000 TROY |
| 589 |  DAO Maker DAO | US$0,3317 | 1,84% | -22,49% | US$64.871.568 | US$1.343.892 | 195.563.858 DAO |
| 590 |  XPLA XPLA | US$0,08402 | -0,88% | -4,02% | US$63.686.370 | US$814.146 | 758.006.303 XPLA |
| 591 |  tokenbot CLANKER | US$74,65 | 3,44% | 59,79% | US$65.015.963 | US$6.263.428 | 871.000 CLANKER |
| 592 |  Odos ODOS | US$0,03974 | 7,98% | 33,42% | US$63.582.094 | US$32.728.778 | 1.600.000.001 ODOS |
| 593 |  Gelato GEL | US$0,2677 | -7,18% | -10,98% | US$63.115.905 | US$1.289.901 | 235.802.926 GEL |
| 594 |  Myro MYRO | US$0,06608 | 2,04% | -4,08% | US$62.396.105 | US$9.250.152 | 944.203.815 MYRO |
| 595 |  Ethernity Chain ERN | US$2,64 | 2,82% | -8,86% | US$62.309.565 | US$2.484.784 | 23.582.306 ERN |
| 596 |  Zebec Network ZBCN | US$0,0008983 | 0,59% | 0,01% | US$62.482.050 | US$4.872.605 | 69.556.413.580 ZBCN |
| 597 |  LeverFi LEVER | US$0,001782 | 2,66% | -1,17% | US$62.316.339 | US$6.713.827 | 34.978.040.402 LEVER |
| 598 |  H2O DAO H2O | US$0,07555 | 1,08% | -45,69% | US$62.325.258 | US$549.717 | 825.000.000 H2O |
| 599 |  Mumu the Bull (SOL) MUMU | US$0,00002771 | 0,43% | -0,86% | US$63.258.092 | US$1.823.245 | 2.283.204.416.985 MUMU |
| 600 |  Litentry LIT | US$0,9297 | 2,20% | 1,95% | US$61.777.217 | US$5.287.214 | 66.447.411 LIT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.