Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Assemble AI ASM | US$0,03617 | 2,55% | 15,62% | US$54.251.888 | US$2.777.893 | 1.500.000.000 ASM |
| 652 |  Bluefin BLUE | US$0,3867 | 1,83% | -3,12% | US$48.238.404 | US$29.008.384 | 124.743.183 BLUE |
| 653 |  Function X FX | US$0,1302 | 2,05% | -10,10% | US$53.185.562 | US$173.229 | 408.520.357 FX |
| 654 |  Pocket Network POKT | US$0,03224 | 0,71% | -13,61% | US$52.847.021 | US$852.047 | 1.639.345.851 POKT |
| 655 |  Perpetual Protocol PERP | US$0,7903 | 1,28% | -6,58% | US$52.161.281 | US$5.616.938 | 66.002.157 PERP |
| 656 |  Hacken Token HAI | US$0,06333 | -1,13% | -8,76% | US$52.791.316 | US$138.826 | 833.607.816 HAI |
| 657 |  IDEX IDEX | US$0,06668 | 1,15% | 7,91% | US$53.845.706 | US$18.632.538 | 807.488.993 IDEX |
| 658 |  FUNToken FUN | US$0,004758 | 1,71% | -9,12% | US$51.597.139 | US$4.615.345 | 10.843.201.660 FUN |
| 659 |  Mr Miggles MIGGLES | US$0,05454 | -6,52% | -30,35% | US$52.210.932 | US$4.353.354 | 957.371.091 MIGGLES |
| 660 |  Sweat Economy SWEAT | US$0,007652 | 13,54% | 9,26% | US$51.562.674 | US$5.638.112 | 6.738.588.598 SWEAT |
| 661 |  Enzyme MLN | US$19,42 | 4,12% | -16,40% | US$51.806.837 | US$3.536.090 | 2.667.027 MLN |
| 662 |  Uquid Coin UQC | US$5,18 | 3,77% | -7,11% | US$51.756.732 | US$82.657,74 | 10.000.000 UQC |
| 663 |  SIDUS SIDUS | US$0,004314 | 3,25% | -25,29% | US$52.318.767 | US$787.047 | 12.129.015.123 SIDUS |
| 664 |  Crown by Third Time Games CROWN | US$0,2697 | -3,24% | -14,51% | US$51.407.769 | US$410.239 | 190.615.863 CROWN |
| 665 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,05287 | 24,60% | -13,20% | US$52.874.187 | US$6.492.714 | 1.000.000.000 SHOGGOTH |
| 666 |  WHY WHY | US$0,0000001200 | -1,04% | -16,69% | US$51.335.535 | US$10.246.776 | 420.000.000.000.000 WHY |
| 667 |  DEAPcoin DEP | US$0,001863 | 5,69% | -5,54% | US$52.589.655 | US$597.486 | 28.226.332.268 DEP |
| 668 |  Venom VENOM | US$0,05236 | 0,91% | -7,12% | US$51.782.880 | US$118.384 | 988.919.270 VENOM |
| 669 |  Metadium META | US$0,03016 | 0,78% | -6,12% | US$51.388.648 | US$529.903 | 1.703.608.720 META |
| 670 |  Orderly Network ORDER | US$0,2403 | 6,88% | 6,98% | US$51.152.433 | US$13.376.972 | 212.866.111 ORDER |
| 671 |  Major MAJOR | US$0,6038 | 3,35% | -5,92% | US$50.323.641 | US$56.437.567 | 83.349.868 MAJOR |
| 672 |  The Root Network ROOT | US$0,03512 | 1,80% | -1,08% | US$50.810.091 | US$1.627.329 | 1.446.820.515 ROOT |
| 673 |  ViciCoin VCNT | US$22,11 | 0,37% | -0,01% | US$50.407.976 | US$213.563 | 2.279.555 VCNT |
| 674 |  MemeFi MEMEFI | US$0,004980 | 2,36% | -5,34% | US$49.802.725 | US$45.643.643 | 10.000.000.000 MEMEFI |
| 675 |  StaFi FIS | US$0,4782 | 3,40% | 1,62% | US$50.015.669 | US$6.799.827 | 104.598.941 FIS |
| 676 |  district0x DNT | US$0,04932 | 10,45% | -4,51% | US$49.321.214 | US$318.275 | 1.000.000.000 DNT |
| 677 |  ALEX Lab ALEX | US$0,08102 | 2,70% | -11,10% | US$49.137.081 | US$928.732 | 606.489.877 ALEX |
| 678 |  Bitgert BRISE | US$0,0000001200 | -4,40% | -7,32% | US$49.109.264 | US$32.409.929 | 395.690.000.000.000 BRISE |
| 679 |  MCOIN MCOIN | US$0,2788 | 14,42% | 57,50% | US$49.342.932 | US$1.898.185 | 177.000.000 MCOIN |
| 680 |  BILLION•DOLLAR•CAT BDC | US$0,04861 | -0,30% | -10,86% | US$48.606.128 | US$22.147,02 | 1.000.000.000 BDC |
| 681 |  Toshi TOSHI | US$0,0001164 | -7,34% | -27,04% | US$47.484.400 | US$12.895.749 | 408.069.300.000 TOSHI |
| 682 |  Klever Coin KLV | US$0,005460 | 3,95% | 1,22% | US$48.487.854 | US$396.127 | 8.880.780.407 KLV |
| 683 |  Zero1 Labs DEAI | US$0,5211 | -1,70% | -13,32% | US$47.532.320 | US$3.684.191 | 91.221.244 DEAI |
| 684 |  Star Atlas DAO POLIS | US$0,1750 | 2,68% | -10,76% | US$47.372.069 | US$945.514 | 270.722.879 POLIS |
| 685 |  Purple Pepe $PURPE | US$0,0001134 | -0,24% | -18,29% | US$47.311.186 | US$2.236.041 | 417.213.801.892 $PURPE |
| 686 |  Numogram GNON | US$0,04817 | 6,80% | 30,40% | US$48.165.535 | US$6.755.834 | 1.000.000.000 GNON |
| 687 |  OMG Network OMG | US$0,3347 | 3,65% | -8,27% | US$46.935.849 | US$5.475.007 | 140.245.398 OMG |
| 688 |  Stride STRD | US$0,5380 | 1,86% | -8,27% | US$47.254.138 | US$41.840,10 | 87.825.728 STRD |
| 689 |  Dione Protocol DIONE | US$0,004651 | -3,11% | -14,17% | US$47.181.430 | US$1.677.085 | 10.145.441.353 DIONE |
| 690 |  DIMO DIMO | US$0,1686 | 1,71% | -12,04% | US$47.352.005 | US$420.216 | 280.816.118 DIMO |
| 691 |  ArbDoge AI AIDOGE | - | 2,82% | -0,53% | US$46.725.627 | US$4.762.507 | 174.455.896.934.211.008 AIDOGE |
| 692 |  GEODNET GEOD | US$0,2372 | -0,75% | 0,48% | US$46.999.455 | US$182.349 | 198.173.857 GEOD |
| 693 |  Flamingo FLM | US$0,07246 | 3,07% | -5,57% | US$46.442.853 | US$1.636.955 | 640.934.637 FLM |
| 694 |  McDull MCDULL | US$0,000006200 | 3,33% | -0,42% | US$46.852.291 | US$146.930 | 7.555.555.555.554 MCDULL |
| 695 |  MAP Protocol MAPO | US$0,008615 | -1,99% | -6,44% | US$47.083.069 | US$831.584 | 5.465.548.017 MAPO |
| 696 |  Tornado Cash TORN | US$9,02 | -4,79% | -10,29% | US$47.402.623 | US$143.552 | 5.257.558 TORN |
| 697 |  GamerCoin GHX | US$0,07071 | 0,04% | -10,34% | US$45.958.686 | US$1.664.795 | 649.965.123 GHX |
| 698 |  Alchemix ALCX | US$18,87 | 2,23% | -5,66% | US$45.064.640 | US$1.914.975 | 2.388.543 ALCX |
| 699 |  OORT OORT | US$0,1485 | 0,81% | -2,66% | US$45.382.953 | US$951.587 | 305.578.791 OORT |
| 700 |  Biswap BSW | US$0,08406 | 11,78% | 20,88% | US$45.229.273 | US$27.301.739 | 538.042.363 BSW |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.