Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/01/2025

Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
801Cornucopias Cornucopias COPIUS$0,035510,31%-10,84%US$32.558.625US$350.487916.896.822 COPI
802Quickswap [New] Quickswap [New] QUICKUS$0,043363,22%-4,75%US$32.335.461US$2.895.012745.685.008 QUICK
803Strawberry AI Strawberry AI BERRYUS$0,3231-12,35%-3,52%US$32.312.978US$429.416100.000.000 BERRY
804Mother Iggy Mother Iggy MOTHERUS$0,0320915,98%-2,28%US$31.650.218US$8.014.788986.143.154 MOTHER
805Botto Botto BOTTOUS$0,66990,90%-17,79%US$32.438.107US$140.37548.421.705 BOTTO
806Solvex Network Solvex Network SOLVEXUS$0,65170,82%-0,75%US$32.280.919US$6.328.34149.531.389 SOLVEX
807Harvest Finance Harvest Finance FARMUS$47,492,45%-8,44%US$31.925.329US$930.156672.183 FARM
808Ren Ren RENUS$0,031882,38%-14,84%US$31.857.253US$1.223.037999.330.480 REN
809Ampleforth Ampleforth AMPLUS$1,131,08%-15,24%US$32.086.101US$732.01128.274.494 AMPL
810Firo Firo FIROUS$2,18-5,73%-7,29%US$31.692.975US$5.270.93714.521.212 FIRO
811COMBO COMBO COMBOUS$0,44101,35%-6,22%US$31.334.098US$2.223.64171.051.748 COMBO
812AdEx AdEx ADXUS$0,21722,35%-6,05%US$31.287.195US$7.000.561144.046.027 ADX
813Alpha Quark Token Alpha Quark Token AQTUS$1,181,59%-5,47%US$31.600.554US$869.72226.806.201 AQT
814Propbase Propbase PROPSUS$0,079520,01%-11,15%US$30.634.264US$1.447.508385.251.554 PROPS
815GT Protocol GT Protocol GTAIUS$0,68360,43%-10,27%US$31.036.804US$2.113.23045.400.468 GTAI
816Matr1x Fire Matr1x Fire FIREUS$0,46390,98%-12,03%US$30.957.423US$4.369.14066.731.284 FIRE
817Locus Chain Locus Chain LOCUSUS$0,01484-2,19%-3,08%US$30.893.227US$211.3442.081.062.787 LOCUS
818Agoras: Tau Net Agoras: Tau Net AGRSUS$1,03-0,52%-21,29%US$30.830.647US$32.561,6629.861.811 AGRS
819crow with knife crow with knife CAWUS$0,000000040006,90%-0,98%US$30.344.432US$260.307769.861.397.731.578 CAW
820StrikeX StrikeX STRXUS$0,032362,15%1,37%US$28.115.353US$82.177,15868.910.394 STRX
821SPECTRE AI SPECTRE AI SPECTREUS$3,36-10,41%-14,57%US$30.515.838US$252.7079.093.998 SPECTRE
822TOPGOAL TOPGOAL GOALUS$0,055391,03%42,05%US$30.120.590US$648.012543.750.000 GOAL
823CEEK VR CEEK VR CEEKUS$0,037821,28%-5,86%US$30.472.155US$1.421.332805.717.779 CEEK
824Fractal Bitcoin Fractal Bitcoin FBUS$3,214,81%0,80%US$30.344.342US$5.583.8799.461.850 FB
825Chainbounty Chainbounty BOUNTYUS$0,06056-2,25%-1,79%US$30.807.546US$2.277.441508.749.999 BOUNTY
826ROGin AI ROGin AI ROGUS$0,4542-0,58%-1,50%US$30.426.474US$264.60466.989.874 ROG
827RabBitcoin RabBitcoin RBTCUS$0,0000040700,43%-12,34%US$30.297.054US$1.581.2347.437.500.000.000 RBTC
828Bellscoin Bellscoin BELLSUS$0,5171-3,12%-17,34%US$29.851.572US$792.15457.734.145 BELLS
829HOPR HOPR HOPRUS$0,08776-0,79%-5,16%US$29.940.635US$324.568341.173.813 HOPR
830ARC ARC ARCUS$0,033454,86%0,55%US$30.021.815US$483.125897.506.721 ARC
831Vara Network Vara Network VARAUS$0,019186,63%-10,22%US$29.929.337US$422.4671.560.281.173 VARA
832Cellframe Cellframe CELLUS$1,063,69%-14,02%US$30.328.520US$1.313.81828.599.168 CELL
833Global Dollar Global Dollar USDGUS$1,000,05%-0,01%US$29.866.493US$203,4629.860.177 USDG
834Ethervista Ethervista VISTAUS$31,37-3,17%13,17%US$30.161.239US$4.536.844961.345 VISTA
835Prosper Prosper PROSUS$0,57512,74%-0,98%US$29.554.935US$3.836.80051.394.815 PROS
836Fluence Fluence FLTUS$0,32566,02%-0,59%US$29.447.327US$506.49890.433.243 FLT
837e-Radix e-Radix EXRDUS$0,02417-0,01%-3,61%US$29.616.066US$176,621.225.232.865 EXRD
838Aki Network Aki Network AKIUS$0,01464-4,43%-18,07%US$29.270.775US$74.294,702.000.000.000 AKI
839AhaToken AhaToken AHTUS$0,0049741,05%-6,17%US$29.129.981US$290.6305.856.905.805 AHT
840ASD ASD ASDUS$0,04419-1,66%-11,08%US$29.195.798US$1.313.794660.615.274 ASD
841Inverse Finance Inverse Finance INVUS$49,054,26%-6,98%US$29.105.933US$270.245593.430 INV
842MATH MATH MATHUS$0,25470,97%-8,23%US$29.127.252US$241.880114.356.164 MATH
843PIVX PIVX PIVXUS$0,32244,07%-6,18%US$28.832.275US$2.473.66689.418.378 PIVX
844HyperCycle HyperCycle HYPCUS$0,1869-2,18%-3,94%US$28.993.490US$211.970155.122.742 HYPC
845Bertram The Pomeranian Bertram The Pomeranian BERTUS$0,02913-6,97%-19,24%US$28.157.190US$1.838.210966.749.338 BERT
846Reserve Dollar Reserve Dollar RSVUS$0,99860,00%0,03%US$28.809.380-28.850.667 RSV
847UniLend UniLend UFTUS$0,33604,58%2,91%US$28.575.842US$1.415.44885.050.222 UFT
848First Convicted Raccon Fred First Convicted Raccon Fred FREDUS$0,0280911,29%1,65%US$28.082.581US$13.904.086999.834.023 FRED
849Games for a Living Games for a Living GFALUS$0,0087170,55%-7,90%US$29.020.870US$695.3513.329.164.973 GFAL
850Ultiverse Ultiverse ULTIUS$0,0088862,20%6,29%US$28.524.528US$3.536.6253.210.000.000 ULTI

Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.

17/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/01/2025 - Halaman 17 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan