Data Historis Harga Kripto 01/01/2025
Daftar harga kripto yang direkam pada tanggal 01/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TokenPocket TPT | US$0,007124 | -0,76% | -5,63% | US$24.696.204 | US$81.389,53 | 3.466.457.400 TPT |
| 902 |  Mango MNGO | US$0,02201 | -0,17% | -3,35% | US$24.599.710 | US$14.667,77 | 1.117.467.821 MNGO |
| 903 |  Kendu Inu KENDU | US$0,00002592 | 2,07% | -25,40% | US$24.579.625 | US$392.240 | 948.428.147.258 KENDU |
| 904 |  Kasta KASTA | US$0,03213 | 6,54% | -9,38% | US$24.419.131 | US$136.950 | 759.989.045 KASTA |
| 905 |  LORDS LORDS | US$0,1514 | 9,68% | 6,47% | US$24.017.953 | US$28.362,56 | 158.634.764 LORDS |
| 906 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,30 | 10,03% | -2,07% | US$24.292.399 | US$10.301,40 | 10.578.424 BFIC |
| 907 |  Isiklar Coin ISIKC | US$0,2449 | 1,09% | 0,44% | US$24.486.552 | US$1.362.624 | 100.000.000 ISIKC |
| 908 |  Reef REEF | US$0,001046 | 1,78% | -4,24% | US$23.862.218 | US$1.962.055 | 22.821.409.581 REEF |
| 909 |  Foxsy AI FOXSY | US$0,05931 | 3,01% | -4,78% | US$23.931.585 | US$1.497.243 | 403.468.727 FOXSY |
| 910 |  Realis Worlds REALIS | US$0,02354 | 40,68% | 73,66% | US$23.541.582 | US$4.189.115 | 999.993.035 REALIS |
| 911 |  Bluzelle BLZ | US$0,05273 | -1,89% | -7,87% | US$23.864.580 | US$6.616.748 | 452.615.599 BLZ |
| 912 |  OpenGPU oGPU | US$1,88 | 9,97% | -17,67% | US$22.480.268 | US$775.203 | 11.961.178 oGPU |
| 913 |  Dynex DNX | US$0,2368 | 4,10% | 1,57% | US$23.475.060 | US$591.033 | 99.136.198 DNX |
| 914 |  SingularityDAO SDAO | US$0,2832 | -2,47% | 1,87% | US$23.428.768 | US$190.328 | 82.733.204 SDAO |
| 915 |  SIX SIX | US$0,02745 | -0,06% | -7,17% | US$23.359.738 | US$701.549 | 850.966.610 SIX |
| 916 |  Tribal Finance TRIBL | US$0,2934 | -4,61% | 2,92% | US$23.147.881 | US$3.832,54 | 78.898.737 TRIBL |
| 917 |  Graphlinq Chain GLQ | US$0,06793 | -0,28% | -21,69% | US$23.096.907 | US$1.065.626 | 339.999.895 GLQ |
| 918 |  Shuffle SHFL | US$0,2314 | 5,96% | 14,31% | US$23.003.389 | US$1.150.320 | 99.422.782 SHFL |
| 919 |  SquidGrow SQGROW | US$0,02300 | 1,97% | -20,05% | US$22.999.476 | US$89.090,73 | 1.000.000.000 SQGROW |
| 920 |  pSTAKE Finance PSTAKE | US$0,05200 | 1,49% | -7,25% | US$22.861.156 | US$1.405.089 | 439.651.042 PSTAKE |
| 921 |  Paris Saint-Germain Fan Token PSG | US$3,27 | 2,65% | -0,48% | US$22.758.447 | US$31.051.104 | 6.953.739 PSG |
| 922 |  Aura Finance AURA | US$0,3857 | 1,59% | -9,23% | US$22.807.454 | US$48.895,31 | 59.136.878 AURA |
| 923 |  Brickken BKN | US$0,3522 | 5,24% | -8,97% | US$22.842.797 | US$929.904 | 64.848.715 BKN |
| 924 |  Cook Finance COOK | US$0,02572 | -0,30% | -5,06% | US$22.466.778 | US$195.106 | 873.630.735 COOK |
| 925 |  Santos FC Fan Token SANTOS | US$3,28 | 2,51% | -4,05% | US$22.150.894 | US$9.440.755 | 6.746.061 SANTOS |
| 926 |  LinqAI LNQ | US$0,1222 | -3,36% | -7,38% | US$21.773.298 | US$177.818 | 178.209.804 LNQ |
| 927 |  Swarm BZZ | US$0,4221 | 7,00% | 1,63% | US$22.202.140 | US$858.469 | 52.600.661 BZZ |
| 928 |  Steem Dollars SBD | US$1,65 | -9,81% | -48,81% | US$23.029.186 | US$8.174.388 | 13.937.590 SBD |
| 929 |  Koala AI KOKO | US$0,000002410 | 13,28% | 9,60% | US$21.942.733 | US$448.076 | 9.110.383.747.597 KOKO |
| 930 |  Hege HEGE | US$0,02142 | 3,61% | -18,96% | US$21.418.557 | US$1.096.320 | 999.852.397 HEGE |
| 931 |  AstraAI ASTRA | US$2,44 | 0,16% | -7,60% | US$21.544.648 | US$8.817,73 | 8.814.106 ASTRA |
| 932 |  My Lovely Planet MLC | US$0,5581 | 6,60% | 2,68% | US$21.471.064 | US$197.579 | 38.473.346 MLC |
| 933 |  iMe Lab LIME | US$0,04951 | 11,48% | -8,80% | US$21.426.787 | US$494.223 | 432.774.153 LIME |
| 934 |  r/CryptoCurrency Moons MOON | US$0,2002 | -0,65% | -1,80% | US$21.377.439 | US$89.253,76 | 106.776.318 MOON |
| 935 |  GAM3S.GG G3 | US$0,06541 | 5,03% | 16,51% | US$20.898.797 | US$868.678 | 319.491.599 G3 |
| 936 |  AXEL AXEL | US$0,07479 | 2,24% | -9,29% | US$21.174.245 | US$4.329,43 | 283.102.718 AXEL |
| 937 |  Neon EVM NEON | US$0,3672 | -1,00% | -3,23% | US$21.169.713 | US$2.157.138 | 57.651.000 NEON |
| 938 |  Dolan Duck DOLAN | US$0,2122 | -19,71% | -27,39% | US$20.847.986 | US$1.051.133 | 98.235.225 DOLAN |
| 939 |  Shapeshift FOX Token FOX | US$0,05585 | 0,82% | -8,61% | US$21.064.319 | US$451.550 | 377.154.162 FOX |
| 940 |  HyperGPT HGPT | US$0,03108 | 8,64% | 3,42% | US$20.269.633 | US$2.442.501 | 652.238.095 HGPT |
| 941 |  Multibit MUBI | US$0,02164 | 3,06% | -8,74% | US$20.553.786 | US$3.744.100 | 950.000.000 MUBI |
| 942 |  sUSD SUSD | US$0,9635 | 0,09% | -2,41% | US$20.630.791 | US$82.178,43 | 21.412.886 SUSD |
| 943 |  SHPING SHPING | US$0,009008 | 3,71% | 2,35% | US$20.600.145 | US$303.441 | 2.286.791.464 SHPING |
| 944 |  KYVE Network KYVE | US$0,02627 | 0,90% | -12,85% | US$20.508.934 | US$12.163,03 | 780.654.845 KYVE |
| 945 |  FC Barcelona Fan Token BAR | US$2,21 | 0,80% | -5,50% | US$20.314.912 | US$5.718.389 | 9.194.343 BAR |
| 946 |  Scallop SCA | US$0,2747 | 2,74% | -6,13% | US$20.218.253 | US$2.760.277 | 73.607.688 SCA |
| 947 |  Shrapnel SHRAP | US$0,02450 | -0,80% | -21,60% | US$20.162.035 | US$431.477 | 823.075.168 SHRAP |
| 948 |  Polytrade TRADE | US$0,5009 | -8,05% | -21,41% | US$20.284.633 | US$289.331 | 40.494.111 TRADE |
| 949 |  OG Fan Token OG | US$4,81 | 1,37% | -6,62% | US$19.871.619 | US$25.412.331 | 4.129.019 OG |
| 950 |  Galeon GALEON | US$0,02830 | -0,37% | -5,43% | US$20.341.087 | US$77.997,26 | 718.693.829 GALEON |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.